VOO251219P00200000 Option on Vanguard SP 500

VOO Etf  USD 615.30  0.05  0.01%   
VOO251219P00200000 is a PUT option contract on Vanguard's common stock with a strick price of 200.0 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 76 days remaining before the expiration. The option is currently trading at an ask price of $0.75. The implied volatility as of the 4th of October is 76.0.
A put option written on Vanguard becomes more valuable as the price of Vanguard drops. Conversely, Vanguard's put option loses its value as Vanguard Etf rises.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that Vanguard SP 500 will have an average daily up or down price movement of about 0.0692% per day over the life of the option. With Vanguard trading at USD 615.3, that is roughly USD 0.43. If you think that the market is fully understating Vanguard's daily price movement you should consider buying Vanguard SP 500 options at that current volatility level of 1.11%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Vanguard

An 'Out of The Money' option on Vanguard has a strike price that Vanguard Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Vanguard's 'Out of The Money' options include buying the options if you expect a big move in Vanguard's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameVOO251219P00200000
Expires On2025-12-19
Days Before Expriration76
Vega0.050125
Gamma5.7E-5
Theoretical Value0.75
Open Interest17
Strike Price200.0
Current Price Spread0.0 | 0.75
Rule 16 Daily Up or DownUSD 0.43

Vanguard short PUT Option Greeks

Vanguard's Option Greeks for the contract ending on 2025-12-19 at a strike price of 200.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Vanguard's option greeks, its implied volatility helps estimate the risk of Vanguard stock implied by the prices of the options on Vanguard's stock.
Delta-0.006337
Gamma5.7E-5
Theta-0.036012
Vega0.050125
Rho-0.009104

Vanguard long PUT Option Payoff at expiration

Put options written on Vanguard grant holders of the option the right to sell a specified amount of Vanguard at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Vanguard Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Vanguard is like buying insurance aginst Vanguard's downside shift.
   Profit   
       Vanguard Price At Expiration  

Vanguard short PUT Option Payoff at expiration

By selling Vanguard's put option, the investors signal their bearish sentiment. A short position in a put option written on Vanguard will generally make money when the underlying price is above the strike price. Therefore Vanguard's put payoff at expiration depends on where the Vanguard Etf price is relative to the put option strike price. The breakeven price of 199.25 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Vanguard's price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
   Profit   
       Vanguard Price At Expiration  
View All Vanguard Options

Vanguard SP 500 Available Put Options

Vanguard's option chain is a display of a range of information that helps investors for ways to trade options on Vanguard. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Vanguard. It also shows strike prices and maturity days for a Vanguard against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
VOO251219P007850000785.0168.3 - 171.2168.3In
 Put
VOO251219P007800000780.0163.0 - 166.8163.0In
 Put
VOO251219P007750000775.0158.9 - 160.9158.9In
 Put
VOO251219P007700000770.0153.7 - 156.7153.7In
 Put
VOO251219P007650000765.0148.6 - 151.5148.6In
 Put
VOO251219P007600000760.0143.7 - 146.3143.7In
 Put
VOO251219P007550000755.0138.5 - 141.8138.5In
 Put
VOO251219P007500000750.0133.8 - 136.8133.8In
 Put
VOO251219P007450000745.0128.7 - 131.7128.7In
 Put
VOO251219P007400000740.0123.7 - 126.0123.7In
 Put
VOO251219P0063000019630.020.3 - 21.125.98In
 Put
VOO251219P006200003620.015.8 - 17.316.35In
 Put
VOO251219P0061500011615.013.8 - 14.613.3Out
 Put
VOO251219P0061000022610.012.4 - 12.812.9Out
 Put
VOO251219P0060500042605.011.0 - 11.510.74Out
 Put
VOO251219P00600000131600.09.9 - 10.39.9Out
 Put
VOO251219P00595000103595.08.8 - 9.310.17Out
 Put
VOO251219P0059000023590.08.0 - 8.47.59Out
 Put
VOO251219P0058500034585.07.1 - 7.89.72Out
 Put
VOO251219P0058000046580.06.4 - 6.97.07Out
 Put
VOO251219P00575000169575.05.6 - 6.65.77Out
 Put
VOO251219P00570000131570.05.3 - 5.85.3Out
 Put
VOO251219P00565000153565.04.8 - 5.35.2Out
 Put
VOO251219P00560000105560.04.3 - 4.84.71Out
 Put
VOO251219P0055500045555.04.0 - 4.54.15Out
 Put
VOO251219P00550000475550.03.6 - 4.03.7Out
 Put
VOO251219P0054500029545.03.3 - 3.73.8Out
 Put
VOO251219P00540000103540.03.1 - 3.43.05Out
 Put
VOO251219P00535000129535.02.8 - 3.34.15Out
 Put
VOO251219P0053000071530.02.5 - 3.02.8Out
 Put
VOO251219P0052500078525.02.2 - 2.752.6Out
 Put
VOO251219P00520000211520.02.2 - 3.63.03Out
 Put
VOO251219P00515000191515.02.05 - 2.352.05Out
 Put
VOO251219P00510000136510.01.9 - 2.452.08Out
 Put
VOO251219P0050500046505.01.75 - 2.11.95Out
 Put
VOO251219P00500000330500.01.15 - 1.81.65Out
 Put
VOO251219P0049500049495.00.95 - 1.91.7Out
 Put
VOO251219P00490000145490.00.5 - 1.851.38Out
 Put
VOO251219P0048500047485.01.0 - 1.651.52Out
 Put
VOO251219P00480000124480.00.9 - 1.652.07Out
 Put
VOO251219P00475000248475.00.9 - 1.61.76Out
 Put
VOO251219P0047000050470.00.0 - 1.51.0Out
 Put
VOO251219P00465000201465.01.0 - 1.451.14Out
 Put
VOO251219P0046000078460.00.6 - 1.352.1Out
 Put
VOO251219P0045500011455.00.55 - 1.31.63Out
 Put
VOO251219P00450000125450.00.5 - 1.21.1Out
 Put
VOO251219P0044500046445.00.45 - 1.23.25Out
 Put
VOO251219P0044000042440.00.4 - 1.151.0Out
 Put
VOO251219P0043500083435.00.35 - 1.14.0Out
 Put
VOO251219P0043000068430.00.5 - 1.150.71Out
 Put
VOO251219P0042500070425.00.3 - 1.00.8Out
 Put
VOO251219P0042000055420.00.3 - 0.950.8Out
 Put
VOO251219P0041500035415.00.2 - 0.81.34Out
 Put
VOO251219P0041000024410.00.2 - 0.91.95Out
 Put
VOO251219P0040500092405.00.15 - 0.851.25Out
 Put
VOO251219P00400000304400.00.2 - 0.850.51Out
 Put
VOO251219P00395000191395.00.1 - 0.80.4Out
 Put
VOO251219P00390000285390.00.05 - 0.80.45Out
 Put
VOO251219P00385000253385.00.05 - 0.750.05Out
 Put
VOO251219P00380000146380.00.05 - 0.750.75Out
 Put
VOO251219P0037500071375.00.0 - 0.750.59Out
 Put
VOO251219P0037000020370.00.0 - 0.750.85Out
 Put
VOO251219P003650005365.00.0 - 0.750.75Out
 Put
VOO251219P0036000012360.00.0 - 0.750.45Out
 Put
VOO251219P0035500048355.00.0 - 0.750.75Out
 Put
VOO251219P0035000037350.00.0 - 0.750.15Out
 Put
VOO251219P003450007345.00.0 - 0.750.2Out
 Put
VOO251219P0034000019340.00.0 - 0.751.1Out
 Put
VOO251219P003350005335.00.0 - 0.750.8Out
 Put
VOO251219P0033000011330.00.0 - 0.750.65Out
 Put
VOO251219P003250005325.00.0 - 0.750.18Out
 Put
VOO251219P0032000030320.00.0 - 0.750.58Out
 Put
VOO251219P0031500018315.00.05 - 0.750.23Out
 Put
VOO251219P003100008310.00.0 - 0.751.15Out
 Put
VOO251219P003050006305.00.0 - 0.750.05Out
 Put
VOO251219P00300000142300.00.0 - 0.750.3Out
 Put
VOO251219P002950004295.00.0 - 0.750.25Out
 Put
VOO251219P0029000023290.00.0 - 0.750.75Out
 Put
VOO251219P0028500015285.00.0 - 0.750.75Out
 Put
VOO251219P002800001280.00.0 - 0.751.05Out
 Put
VOO251219P002750009275.00.0 - 0.750.35Out
 Put
VOO251219P002700001270.00.0 - 0.750.95Out
 Put
VOO251219P0026500013265.00.0 - 0.750.9Out
 Put
VOO251219P0026000025260.00.0 - 0.50.85Out
 Put
VOO251219P0025500013255.00.0 - 0.750.8Out
 Put
VOO251219P002500007250.00.0 - 0.750.75Out
 Put
VOO251219P0024500020245.00.0 - 0.750.34Out
 Put
VOO251219P002400004240.00.0 - 0.750.7Out
 Put
VOO251219P002350002235.00.0 - 0.750.65Out
 Put
VOO251219P002300003230.00.0 - 0.750.75Out
 Put
VOO251219P002200003220.00.0 - 0.750.75Out
 Put
VOO251219P0021500020215.00.0 - 0.750.75Out
 Put
VOO251219P0021000012210.00.0 - 0.750.75Out
 Put
VOO251219P002050003205.00.0 - 0.750.75Out
 Put
VOO251219P0020000017200.00.0 - 0.750.75Out
 Put
VOO251219P001950006195.00.0 - 0.750.05Out
When determining whether Vanguard SP 500 is a strong investment it is important to analyze Vanguard's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Vanguard SP 500 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard's value that differs from its market value or its book value, called intrinsic value, which is Vanguard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard's market value can be influenced by many factors that don't directly affect Vanguard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.