TRUP251121P00057500 Option on Trupanion
| TRUP Stock | USD 43.51 0.29 0.66% |
Trupanion's latest option contracts expiring on January 16th 2026 are carrying combined implied volatility of 0.74 with a put-to-call open interest ratio of 1.32 over 50 outstanding agreements suggesting investors are buying more puts than calls on contracts expiring on January 16th 2026. The total put volume is at 5.0.
Open Interest Against January 16th 2026 Option Contracts
2026-01-16
The chart above shows Trupanion's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Trupanion's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Trupanion's option, there is no secondary market available for investors to trade.
Trupanion Maximum Pain Price Across 2026-01-16 Option Contracts
Max pain occurs when Trupanion's market makers reach a net positive position across all Trupanion's options at a strike price where option holders stand to lose the most money. By contrast, Trupanion's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Trupanion
Analyzing Trupanion's in-the-money options over time can help investors to take a profitable long position in Trupanion regardless of its overall volatility. This is especially true when Trupanion's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Trupanion's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Trupanion's stock while costing only a fraction of its price.
Trupanion In The Money Call Balance
When Trupanion's strike price is surpassing the current stock price, the option contract against Trupanion stock is said to be in the money. When it comes to buying Trupanion's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Trupanion are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Trupanion Current Options Market Mood
Trupanion's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Trupanion Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Trupanion's options investors are not very successful. Trupanion's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Trupanion contract
Base on the Rule 16, the options market is currently suggesting that Trupanion will have an average daily up or down price movement of about 0.0463% per day over the life of the 2026-01-16 option contract. With Trupanion trading at USD 43.51, that is roughly USD 0.0201. If you think that the market is fully incorporating Trupanion's daily price movement you should consider buying Trupanion options at the current volatility level of 0.74%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Trupanion | Build AI portfolio with Trupanion Stock |
Purchasing Trupanion options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Trupanion calls. Remember, the seller must deliver Trupanion stock to the call owner when a call is exercised.
Trupanion Option Chain
When Trupanion's strike price is surpassing the current stock price, the option contract against Trupanion stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Trupanion's option chain is a display of a range of information that helps investors for ways to trade options on Trupanion. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Trupanion. It also shows strike prices and maturity days for a Trupanion against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | TRUP260116C00080000 | 54 | 80.0 | 0.0 - 1.7 | 0.65 | Out |
Call | TRUP260116C00075000 | 13 | 75.0 | 0.0 - 2.4 | 0.93 | Out |
Call | TRUP260116C00070000 | 37 | 70.0 | 0.0 - 2.5 | 0.65 | Out |
Call | TRUP260116C00065000 | 46 | 65.0 | 0.0 - 2.4 | 0.55 | Out |
Call | TRUP260116C00062500 | 4 | 62.5 | 0.4 - 1.4 | 1.0 | Out |
Call | TRUP260116C00060000 | 33 | 60.0 | 0.5 - 1.2 | 0.6 | Out |
Call | TRUP260116C00057500 | 45 | 57.5 | 0.75 - 1.45 | 0.75 | Out |
Call | TRUP260116C00055000 | 25 | 55.0 | 1.0 - 1.8 | 2.05 | Out |
Call | TRUP260116C00052500 | 27 | 52.5 | 1.35 - 2.25 | 1.21 | Out |
Call | TRUP260116C00050000 | 1034 | 50.0 | 2.25 - 2.6 | 2.2 | Out |
Call | TRUP260116C00047500 | 66 | 47.5 | 2.5 - 3.6 | 3.34 | Out |
Call | TRUP260116C00045000 | 60 | 45.0 | 3.4 - 4.5 | 3.8 | Out |
Call | TRUP260116C00042500 | 73 | 42.5 | 4.7 - 5.4 | 5.28 | In |
Call | TRUP260116C00040000 | 59 | 40.0 | 6.1 - 7.1 | 8.0 | In |
Call | TRUP260116C00037500 | 9 | 37.5 | 6.2 - 9.3 | 16.88 | In |
Call | TRUP260116C00035000 | 62 | 35.0 | 8.3 - 12.3 | 23.4 | In |
Call | TRUP260116C00032500 | 33 | 32.5 | 10.3 - 14.4 | 12.69 | In |
Call | TRUP260116C00030000 | 56 | 30.0 | 13.8 - 14.8 | 15.1 | In |
Call | TRUP260116C00027500 | 38 | 27.5 | 15.0 - 19.0 | 15.0 | In |
Call | TRUP260116C00025000 | 55 | 25.0 | 17.4 - 21.2 | 23.7 | In |
Call | TRUP260116C00022500 | 17 | 22.5 | 19.9 - 23.5 | 19.9 | In |
Call | TRUP260116C00020000 | 109 | 20.0 | 23.4 - 24.2 | 27.2 | In |
Call | TRUP260116C00017500 | 1 | 17.5 | 24.6 - 28.6 | 24.6 | In |
Call | TRUP260116C00015000 | 3 | 15.0 | 27.0 - 30.8 | 27.0 | In |
Call | TRUP260116C00012500 | 32 | 12.5 | 30.9 - 31.5 | 32.2 | In |
Put | TRUP260116P00080000 | 1 | 80.0 | 34.4 - 38.0 | 39.09 | In |
Put | TRUP260116P00075000 | 0 | 75.0 | 29.4 - 33.1 | 29.4 | In |
Put | TRUP260116P00070000 | 0 | 70.0 | 24.7 - 28.5 | 23.56 | In |
Put | TRUP260116P00065000 | 1 | 65.0 | 19.8 - 23.6 | 19.8 | In |
Put | TRUP260116P00062500 | 1 | 62.5 | 17.4 - 21.2 | 17.4 | In |
Put | TRUP260116P00060000 | 3 | 60.0 | 15.0 - 18.9 | 15.0 | In |
Put | TRUP260116P00057500 | 21 | 57.5 | 12.5 - 16.6 | 11.4 | In |
Put | TRUP260116P00055000 | 30 | 55.0 | 10.3 - 14.4 | 10.6 | In |
Put | TRUP260116P00052500 | 12 | 52.5 | 9.9 - 10.9 | 10.6 | In |
Put | TRUP260116P00050000 | 6 | 50.0 | 7.9 - 9.0 | 10.0 | In |
Put | TRUP260116P00047500 | 35 | 47.5 | 6.1 - 7.2 | 7.7 | In |
Put | TRUP260116P00045000 | 88 | 45.0 | 4.5 - 5.6 | 5.4 | In |
Put | TRUP260116P00042500 | 37 | 42.5 | 3.2 - 3.9 | 4.1 | Out |
Put | TRUP260116P00040000 | 152 | 40.0 | 2.25 - 3.2 | 2.33 | Out |
Put | TRUP260116P00037500 | 30 | 37.5 | 1.5 - 2.35 | 1.96 | Out |
Put | TRUP260116P00035000 | 283 | 35.0 | 1.0 - 1.7 | 1.3 | Out |
Put | TRUP260116P00032500 | 22 | 32.5 | 0.7 - 2.45 | 1.8 | Out |
Put | TRUP260116P00030000 | 44 | 30.0 | 0.4 - 0.75 | 0.72 | Out |
Put | TRUP260116P00027500 | 37 | 27.5 | 0.0 - 1.0 | 0.6 | Out |
Put | TRUP260116P00025000 | 1092 | 25.0 | 0.0 - 2.35 | 0.45 | Out |
Put | TRUP260116P00022500 | 37 | 22.5 | 0.0 - 1.15 | 1.15 | Out |
Put | TRUP260116P00020000 | 18 | 20.0 | 0.0 - 0.2 | 0.08 | Out |
Put | TRUP260116P00017500 | 143 | 17.5 | 0.0 - 0.1 | 0.5 | Out |
Put | TRUP260116P00015000 | 33 | 15.0 | 0.0 - 0.25 | 0.05 | Out |
Put | TRUP260116P00012500 | 506 | 12.5 | 0.0 - 0.05 | 0.05 | Out |
Trupanion Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Trupanion Market Cap Over Time
Market Cap |
| Timeline |
Trupanion Total Stockholder Equity
Total Stockholder Equity |
|
Trupanion Corporate Management
| Fawwad Qureshi | Chief Officer | Profile | |
| Andrew MBA | Chief Officer | Profile | |
| Scott Janzen | Director Communications | Profile | |
| John Gallagher | Executive Services | Profile | |
| Christopher Kearns | Chief Officer | Profile | |
| Tricia Plouf | Chief Officer | Profile | |
| Bradley Lamb | Head Conversion | Profile |
Additional Tools for Trupanion Stock Analysis
When running Trupanion's price analysis, check to measure Trupanion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trupanion is operating at the current time. Most of Trupanion's value examination focuses on studying past and present price action to predict the probability of Trupanion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trupanion's price. Additionally, you may evaluate how the addition of Trupanion to your portfolios can decrease your overall portfolio volatility.