TMDX251219P00070000 Option on TransMedics Group

TMDX Stock  USD 119.81  0.66  0.55%   
TMDX251219P00070000 is a PUT option contract on TransMedics' common stock with a strick price of 70.0 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 92 days remaining before the expiration. The option is currently trading at a bid price of $0.05, and an ask price of $3.2. The implied volatility as of the 18th of September 2025 is 92.0.
A put option written on TransMedics becomes more valuable as the price of TransMedics drops. Conversely, TransMedics' put option loses its value as TransMedics Stock rises.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that TransMedics Group will have an average daily up or down price movement of about 0.0513% per day over the life of the option. With TransMedics trading at USD 119.81, that is roughly USD 0.0615. If you think that the market is fully understating TransMedics' daily price movement you should consider buying TransMedics Group options at that current volatility level of 0.82%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on TransMedics

An 'Out of The Money' option on TransMedics has a strike price that TransMedics Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for TransMedics' 'Out of The Money' options include buying the options if you expect a big move in TransMedics' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameTMDX251219P00070000
Expires On2025-12-19
Days Before Expriration92
Vega0.075245
Gamma0.002508
Theoretical Value1.63
Open Interest172
Strike Price70.0
Last Traded At1.34
Current Price Spread0.05 | 3.2
Rule 16 Daily Up or DownUSD 0.0615

TransMedics short PUT Option Greeks

TransMedics' Option Greeks for the contract ending on 2025-12-19 at a strike price of 70.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to TransMedics' option greeks, its implied volatility helps estimate the risk of TransMedics stock implied by the prices of the options on TransMedics' stock.
Delta-0.063432
Gamma0.002508
Theta-0.032273
Vega0.075245
Rho-0.021657

TransMedics long PUT Option Payoff at expiration

Put options written on TransMedics grant holders of the option the right to sell a specified amount of TransMedics at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of TransMedics Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on TransMedics is like buying insurance aginst TransMedics' downside shift.
   Profit   
       TransMedics Price At Expiration  

TransMedics short PUT Option Payoff at expiration

By selling TransMedics' put option, the investors signal their bearish sentiment. A short position in a put option written on TransMedics will generally make money when the underlying price is above the strike price. Therefore TransMedics' put payoff at expiration depends on where the TransMedics Stock price is relative to the put option strike price. The breakeven price of 68.37 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to TransMedics' price. Finally, at the strike price of 70.0, the payoff chart is constant and positive.
   Profit   
       TransMedics Price At Expiration  
View All TransMedics Options

TransMedics Group Available Put Options

TransMedics' option chain is a display of a range of information that helps investors for ways to trade options on TransMedics. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for TransMedics. It also shows strike prices and maturity days for a TransMedics against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
TMDX251219P002600000260.0138.2 - 142.1138.2In
 Put
TMDX251219P002500000250.0128.2 - 132.1120.5In
 Put
TMDX251219P002400000240.0118.3 - 122.1118.3In
 Put
TMDX251219P002300000230.0108.2 - 112.2108.2In
 Put
TMDX251219P002200000220.098.3 - 102.198.3In
 Put
TMDX251219P002100000210.088.6 - 92.488.6In
 Put
TMDX251219P002000000200.078.8 - 82.878.8In
 Put
TMDX251219P001950000195.073.9 - 78.073.9In
 Put
TMDX251219P001900000190.069.2 - 72.969.2In
 Put
TMDX251219P001850000185.064.4 - 68.564.4In
 Put
TMDX251219P001800004180.059.9 - 64.059.9In
 Put
TMDX251219P001750001175.055.2 - 59.454.95In
 Put
TMDX251219P001700004170.050.7 - 54.754.15In
 Put
TMDX251219P0016000037160.042.0 - 46.052.0In
 Put
TMDX251219P0015500051155.039.4 - 40.743.7In
 Put
TMDX251219P0015000020150.035.0 - 38.046.55In
 Put
TMDX251219P0014500034145.029.8 - 34.025.9In
 Put
TMDX251219P0014000015140.026.2 - 30.030.5In
 Put
TMDX251219P0013500076135.024.3 - 25.625.8In
 Put
TMDX251219P0013000060130.020.9 - 22.221.35In
 Put
TMDX251219P00125000100125.017.9 - 19.218.5In
 Put
TMDX251219P00120000118120.015.0 - 16.316.2Out
 Put
TMDX251219P0011500047115.012.4 - 13.712.65Out
 Put
TMDX251219P00110000160110.010.0 - 11.211.0Out
 Put
TMDX251219P00105000103105.08.2 - 9.08.6Out
 Put
TMDX251219P00100000703100.06.3 - 7.16.6Out
 Put
TMDX251219P0009500026895.04.9 - 5.55.2Out
 Put
TMDX251219P0009000061290.03.7 - 4.24.5Out
 Put
TMDX251219P0008500058685.02.65 - 3.23.66Out
 Put
TMDX251219P0008000066880.01.8 - 2.452.08Out
 Put
TMDX251219P0007500015575.01.0 - 2.32.23Out
 Put
TMDX251219P0007000017270.00.05 - 3.21.34Out
 Put
TMDX251219P0006500014865.00.0 - 2.90.78Out
 Put
TMDX251219P0006000011360.00.05 - 2.80.55Out
 Put
TMDX251219P0005500016855.00.0 - 2.51.75Out
 Put
TMDX251219P0005000028450.00.15 - 2.350.55Out
 Put
TMDX251219P0004500019445.00.1 - 2.30.25Out
 Put
TMDX251219P000400003540.00.0 - 0.350.29Out
 Put
TMDX251219P000350003735.00.0 - 2.20.65Out
 Put
TMDX251219P000300004030.00.0 - 2.00.1Out

TransMedics Corporate Management

Miriam ProvostVice AffairsProfile
Mark AndersonSenior DevelopmentProfile
Susan GoodmanVice ResourcesProfile
John CareyVP OperationsProfile
Nick CorcoranSenior OperationsProfile
Tamer MDChief OfficerProfile

Additional Tools for TransMedics Stock Analysis

When running TransMedics' price analysis, check to measure TransMedics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransMedics is operating at the current time. Most of TransMedics' value examination focuses on studying past and present price action to predict the probability of TransMedics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransMedics' price. Additionally, you may evaluate how the addition of TransMedics to your portfolios can decrease your overall portfolio volatility.