TMDX251219C00040000 Option on TransMedics Group

TMDX Stock  USD 119.81  0.66  0.55%   
TMDX251219C00040000 is a PUT option contract on TransMedics' common stock with a strick price of 40.0 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 92 days remaining before the expiration. The option is currently trading at a bid price of $79.5, and an ask price of $83.5. The implied volatility as of the 18th of September 2025 is 92.0.
A put option written on TransMedics becomes more valuable as the price of TransMedics drops. Conversely, TransMedics' put option loses its value as TransMedics Stock rises.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that TransMedics Group will have an average daily up or down price movement of about 0.0% per day over the life of the option. With TransMedics trading at USD 119.81, that is roughly USD 0.0. If you think that the market is fully understating TransMedics' daily price movement you should consider buying TransMedics Group options at that current volatility level of 0.0%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on TransMedics

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their TransMedics positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on TransMedics Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameTMDX251219C00040000
Expires On2025-12-19
Days Before Expriration92
Open Interest26
Strike Price40.0
Last Traded At61.0
Current Price Spread79.5 | 83.5

TransMedics long PUT Option Payoff at expiration

Put options written on TransMedics grant holders of the option the right to sell a specified amount of TransMedics at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of TransMedics Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on TransMedics is like buying insurance aginst TransMedics' downside shift.
   Profit   
       TransMedics Price At Expiration  

TransMedics short PUT Option Payoff at expiration

By selling TransMedics' put option, the investors signal their bearish sentiment. A short position in a put option written on TransMedics will generally make money when the underlying price is above the strike price. Therefore TransMedics' put payoff at expiration depends on where the TransMedics Stock price is relative to the put option strike price. The breakeven price of 40.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to TransMedics' price. Finally, at the strike price of 40.0, the payoff chart is constant and positive.
   Profit   
       TransMedics Price At Expiration  
View All TransMedics Options

TransMedics Group Available Call Options

TransMedics' option chain is a display of a range of information that helps investors for ways to trade options on TransMedics. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for TransMedics. It also shows strike prices and maturity days for a TransMedics against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
TMDX251219C0026000057260.00.1 - 2.050.82Out
Call
TMDX251219C0025000027250.00.0 - 2.81.1Out
Call
TMDX251219C002400008240.00.0 - 2.60.87Out
Call
TMDX251219C0023000014230.00.0 - 3.11.0Out
Call
TMDX251219C0022000030220.00.0 - 2.42.0Out
Call
TMDX251219C00210000104210.00.0 - 1.61.37Out
Call
TMDX251219C00200000487200.01.4 - 2.01.82Out
Call
TMDX251219C0019500010195.00.0 - 2.351.4Out
Call
TMDX251219C0019000055190.00.2 - 4.51.45Out
Call
TMDX251219C00185000127185.02.2 - 2.92.65Out
Call
TMDX251219C00180000139180.02.15 - 3.32.75Out
Call
TMDX251219C0017500092175.02.65 - 3.82.65Out
Call
TMDX251219C0017000065170.03.7 - 4.33.8Out
Call
TMDX251219C0016500023165.04.0 - 6.84.7Out
Call
TMDX251219C00160000773160.05.1 - 5.75.57Out
Call
TMDX251219C0015500055155.06.0 - 6.84.9Out
Call
TMDX251219C00150000207150.07.0 - 7.67.15Out
Call
TMDX251219C00145000104145.08.1 - 8.88.5Out
Call
TMDX251219C00140000179140.09.5 - 10.99.3Out
Call
TMDX251219C0013500075135.011.0 - 11.611.28Out
Call
TMDX251219C00130000192130.012.7 - 13.311.0Out
Call
TMDX251219C00125000225125.014.6 - 15.314.2Out
Call
TMDX251219C00120000780120.016.8 - 17.517.64In
Call
TMDX251219C00115000205115.019.1 - 20.019.62In
Call
TMDX251219C00110000117110.022.0 - 23.821.0In
Call
TMDX251219C0010500086105.024.7 - 27.425.0In
Call
TMDX251219C00100000764100.026.3 - 30.626.38In
Call
TMDX251219C0009500010595.031.3 - 32.831.1In
Call
TMDX251219C0009000014490.033.9 - 37.932.8In
Call
TMDX251219C0008500027485.039.0 - 40.238.3In
Call
TMDX251219C0008000013380.042.9 - 45.344.68In
Call
TMDX251219C000750009375.046.5 - 50.343.4In
Call
TMDX251219C0007000036470.052.0 - 53.852.96In
Call
TMDX251219C0006500012265.056.7 - 58.546.7In
Call
TMDX251219C000600008660.060.1 - 64.249.3In
Call
TMDX251219C0005500014355.064.9 - 68.950.7In
Call
TMDX251219C000500007750.069.7 - 73.881.4In
Call
TMDX251219C000450002145.074.6 - 78.889.07In
Call
TMDX251219C000400002640.079.5 - 83.561.0In
Call
TMDX251219C000350005235.084.4 - 88.693.0In
Call
TMDX251219C000300002030.089.3 - 93.579.1In

TransMedics Corporate Management

Miriam ProvostVice AffairsProfile
Mark AndersonSenior DevelopmentProfile
Susan GoodmanVice ResourcesProfile
John CareyVP OperationsProfile
Nick CorcoranSenior OperationsProfile
Tamer MDChief OfficerProfile

Additional Tools for TransMedics Stock Analysis

When running TransMedics' price analysis, check to measure TransMedics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransMedics is operating at the current time. Most of TransMedics' value examination focuses on studying past and present price action to predict the probability of TransMedics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransMedics' price. Additionally, you may evaluate how the addition of TransMedics to your portfolios can decrease your overall portfolio volatility.