SPR260116C00037000 Option on Spirit Aerosystems
| SPR Stock | USD 39.50 0.36 0.92% |
SPR260116C00037000 is a PUT option contract on Spirit Aerosystems' common stock with a strick price of 37.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 30 days remaining before the expiration. The option is currently trading at a bid price of $2.55, and an ask price of $3.8. The implied volatility as of the 17th of December 2025 is 30.0.
When exercised, put options on Spirit Aerosystems produce a short position in Spirit Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spirit Aerosystems' downside price movement.
Rule 16 of 2026-01-16 Option Contract
The options market is anticipating that Spirit Aerosystems Holdings will have an average daily up or down price movement of about 0.0169% per day over the life of the option. With Spirit Aerosystems trading at USD 39.5, that is roughly USD 0.006685. If you think that the market is fully understating Spirit Aerosystems' daily price movement you should consider buying Spirit Aerosystems Holdings options at that current volatility level of 0.27%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Spirit Aerosystems
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Spirit Aerosystems positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Spirit Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
| Call Contract Name | SPR260116C00037000 |
| Expires On | 2026-01-16 |
| Days Before Expriration | 30 |
| Delta | 0.792072 |
| Vega | 0.037917 |
| Gamma | 0.079905 |
| Theoretical Value | 3.1 |
| Open Interest | 737 |
| Strike Price | 37.0 |
| Last Traded At | 3.1 |
| Current Price Spread | 2.55 | 3.8 |
| Rule 16 Daily Up or Down | USD 0.006685 |
Spirit short PUT Option Greeks
Spirit Aerosystems' Option Greeks for the contract ending on 2026-01-16 at a strike price of 37.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spirit Aerosystems' option greeks, its implied volatility helps estimate the risk of Spirit Aerosystems stock implied by the prices of the options on Spirit Aerosystems' stock.
| Delta | 0.792072 | |
| Gamma | 0.079905 | |
| Theta | -0.015508 | |
| Vega | 0.037917 | |
| Rho | 0.031663 |
Spirit long PUT Option Payoff at expiration
Put options written on Spirit Aerosystems grant holders of the option the right to sell a specified amount of Spirit Aerosystems at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spirit Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spirit Aerosystems is like buying insurance aginst Spirit Aerosystems' downside shift.
Profit |
| Spirit Aerosystems Price At Expiration |
Spirit short PUT Option Payoff at expiration
By selling Spirit Aerosystems' put option, the investors signal their bearish sentiment. A short position in a put option written on Spirit Aerosystems will generally make money when the underlying price is above the strike price. Therefore Spirit Aerosystems' put payoff at expiration depends on where the Spirit Stock price is relative to the put option strike price. The breakeven price of 40.1 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spirit Aerosystems' price. Finally, at the strike price of 37.0, the payoff chart is constant and positive.
Profit |
| Spirit Aerosystems Price At Expiration |
Spirit Aerosystems Available Call Options
Spirit Aerosystems' option chain is a display of a range of information that helps investors for ways to trade options on Spirit. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spirit. It also shows strike prices and maturity days for a Spirit Aerosystems against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
| Open Int | Strike Price | Current Spread | Last Price | |||
Call | SPR260116C00050000 | 146 | 50.0 | 0.0 - 0.95 | 0.05 | Out |
Call | SPR260116C00049000 | 0 | 49.0 | 0.0 - 1.15 | 1.15 | |
Call | SPR260116C00048000 | 0 | 48.0 | 0.0 - 1.15 | 1.15 | |
Call | SPR260116C00047000 | 0 | 47.0 | 0.0 - 1.15 | 1.15 | |
Call | SPR260116C00046000 | 0 | 46.0 | 0.0 - 1.15 | 1.15 | |
Call | SPR260116C00045000 | 667 | 45.0 | 0.0 - 0.75 | 0.12 | Out |
Call | SPR260116C00044000 | 23 | 44.0 | 0.0 - 0.75 | 0.5 | Out |
Call | SPR260116C00043000 | 2 | 43.0 | 0.0 - 1.35 | 0.89 | Out |
Call | SPR260116C00042000 | 3 | 42.0 | 0.0 - 1.0 | 0.46 | Out |
Call | SPR260116C00041000 | 18 | 41.0 | 0.0 - 1.5 | 0.05 | Out |
Call | SPR260116C00040000 | 2364 | 40.0 | 0.45 - 1.5 | 1.3 | Out |
Call | SPR260116C00039000 | 19 | 39.0 | 0.05 - 4.0 | 0.65 | In |
Call | SPR260116C00038000 | 5 | 38.0 | 1.5 - 3.3 | 0.7 | In |
Call | SPR260116C00037000 | 737 | 37.0 | 2.55 - 3.8 | 3.1 | In |
Call | SPR260116C00036000 | 10 | 36.0 | 2.9 - 4.9 | 1.87 | In |
Call | SPR260116C00035000 | 194 | 35.0 | 2.9 - 6.7 | 4.0 | In |
Call | SPR260116C00032000 | 79 | 32.0 | 7.0 - 8.6 | 8.0 | In |
Call | SPR260116C00030000 | 540 | 30.0 | 9.3 - 10.1 | 13.4 | In |
Call | SPR260116C00027000 | 262 | 27.0 | 11.3 - 14.7 | 13.8 | In |
Call | SPR260116C00025000 | 63 | 25.0 | 13.0 - 16.6 | 19.28 | In |
Call | SPR260116C00022000 | 150 | 22.0 | 16.0 - 19.6 | 15.0 | In |
Call | SPR260116C00020000 | 41 | 20.0 | 17.9 - 21.6 | 18.46 | In |
Call | SPR260116C00017000 | 60 | 17.0 | 20.6 - 24.6 | 20.6 | In |
Call | SPR260116C00015000 | 92 | 15.0 | 22.6 - 26.6 | 22.6 | In |
Call | SPR260116C00013000 | 87 | 13.0 | 24.6 - 28.5 | 24.6 | In |
Call | SPR260116C00010000 | 32 | 10.0 | 27.6 - 31.6 | 33.0 | In |
Call | SPR260116C00005000 | 2 | 5.0 | 32.6 - 36.5 | 32.6 | In |
Call | SPR260116C00003000 | 115 | 3.0 | 34.6 - 38.5 | 34.6 | In |
Spirit Aerosystems Related Equities
One of the popular trading techniques among algorithmic traders is to use market-neutral strategies where every trade hedges away some risk. Because there are two separate transactions required, even if one position performs unexpectedly, the other equity can make up some of the losses. Below are some of the equities that can be combined with Spirit Aerosystems stock to make a market-neutral strategy. Peer analysis of Spirit Aerosystems could also be used in its relative valuation, which is a method of valuing Spirit Aerosystems by comparing valuation metrics with similar companies.
| Risk & Return | Correlation |
Spirit Aerosystems Corporate Directors
| Laura Wright | Independent Director | Profile | |
| Stephen Cambone | Independent Director | Profile | |
| Richard Gephardt | Independent Director | Profile | |
| Charles Chadwell | Independent Director | Profile |
Additional Tools for Spirit Stock Analysis
When running Spirit Aerosystems' price analysis, check to measure Spirit Aerosystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirit Aerosystems is operating at the current time. Most of Spirit Aerosystems' value examination focuses on studying past and present price action to predict the probability of Spirit Aerosystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirit Aerosystems' price. Additionally, you may evaluate how the addition of Spirit Aerosystems to your portfolios can decrease your overall portfolio volatility.