RSP260116P00181000 Option on Invesco SP 500

RSP Etf  USD 189.71  1.07  0.57%   
RSP260116P00181000 is a PUT option contract on Invesco SP's common stock with a strick price of 181.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 66 days remaining before the expiration. The option is currently trading at a bid price of $1.5, and an ask price of $3.1. The implied volatility as of the 11th of November 2025 is 66.0.
When exercised, put options on Invesco SP produce a short position in Invesco Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Invesco SP's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Invesco SP 500 will have an average daily up or down price movement of about 0.0113% per day over the life of the option. With Invesco SP trading at USD 189.71, that is roughly USD 0.0214. If you think that the market is fully understating Invesco SP's daily price movement you should consider buying Invesco SP 500 options at that current volatility level of 0.18%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Invesco SP

An 'Out of The Money' option on Invesco has a strike price that Invesco Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Invesco SP's 'Out of The Money' options include buying the options if you expect a big move in Invesco SP's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameRSP260116P00181000
Expires On2026-01-16
Days Before Expriration66
Vega0.264648
Gamma0.022579
Theoretical Value2.45
Open Interest3210
Current Trading Volume63.0
Strike Price181.0
Last Traded At2.45
Current Price Spread1.5 | 3.1
Rule 16 Daily Up or DownUSD 0.0214

Invesco short PUT Option Greeks

Invesco SP's Option Greeks for the contract ending on 2026-01-16 at a strike price of 181.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Invesco SP's option greeks, its implied volatility helps estimate the risk of Invesco SP stock implied by the prices of the options on Invesco SP's stock.
Delta-0.265856
Gamma0.022579
Theta-0.032382
Vega0.264648
Rho-0.084518

Invesco long PUT Option Payoff at expiration

Put options written on Invesco SP grant holders of the option the right to sell a specified amount of Invesco SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Invesco Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Invesco SP is like buying insurance aginst Invesco SP's downside shift.
   Profit   
       Invesco SP Price At Expiration  

Invesco short PUT Option Payoff at expiration

By selling Invesco SP's put option, the investors signal their bearish sentiment. A short position in a put option written on Invesco SP will generally make money when the underlying price is above the strike price. Therefore Invesco SP's put payoff at expiration depends on where the Invesco Etf price is relative to the put option strike price. The breakeven price of 178.55 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Invesco SP's price. Finally, at the strike price of 181.0, the payoff chart is constant and positive.
   Profit   
       Invesco SP Price At Expiration  
View All Invesco SP Options

Invesco SP 500 Available Put Options

Invesco SP's option chain is a display of a range of information that helps investors for ways to trade options on Invesco. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Invesco. It also shows strike prices and maturity days for a Invesco SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
RSP260116P002750000275.084.0 - 88.984.0In
 Put
RSP260116P002700000270.079.0 - 83.979.0In
 Put
RSP260116P002650000265.074.0 - 78.974.0In
 Put
RSP260116P002600000260.069.1 - 74.069.1In
 Put
RSP260116P002550000255.064.0 - 68.964.0In
 Put
RSP260116P002500000250.059.0 - 63.859.0In
 Put
RSP260116P002450000245.053.9 - 58.853.9In
 Put
RSP260116P002400000240.049.0 - 53.949.0In
 Put
RSP260116P002350000235.044.0 - 48.944.0In
 Put
RSP260116P002300000230.039.0 - 43.939.0In
 Put
RSP260116P0020000040200.09.2 - 14.014.03In
 Put
RSP260116P00195000187195.06.4 - 9.39.0In
 Put
RSP260116P00190000599190.02.45 - 7.36.56In
 Put
RSP260116P00189000303189.02.05 - 7.05.45Out
 Put
RSP260116P00188000139188.01.85 - 6.75.16Out
 Put
RSP260116P00187000544187.01.3 - 6.04.2Out
 Put
RSP260116P00186000325186.00.5 - 4.93.6Out
 Put
RSP260116P001850005820185.00.5 - 4.94.55Out
 Put
RSP260116P00184000473184.01.25 - 5.93.6Out
 Put
RSP260116P00183000379183.00.0 - 4.83.16Out
 Put
RSP260116P00182000548182.00.0 - 4.83.2Out
 Put
RSP260116P001810003210181.01.5 - 3.12.45Out
 Put
RSP260116P001800003028180.00.05 - 4.92.09Out
 Put
RSP260116P00179000254179.00.0 - 4.83.0Out
 Put
RSP260116P00178000149178.00.0 - 4.82.75Out
 Put
RSP260116P00177000460177.00.0 - 4.81.6Out
 Put
RSP260116P00176000270176.00.25 - 5.12.35Out
 Put
RSP260116P001750002203175.00.9 - 2.11.55Out
 Put
RSP260116P001740002174.00.1 - 4.90.1Out
 Put
RSP260116P0017300026173.00.0 - 4.83.5Out
 Put
RSP260116P00172000114172.00.0 - 2.81.43Out
 Put
RSP260116P00171000135171.00.0 - 4.82.25Out
 Put
RSP260116P001700005192170.00.0 - 3.01.15Out
 Put
RSP260116P00169000364169.00.2 - 4.92.0Out
 Put
RSP260116P00168000480168.00.0 - 4.81.8Out
 Put
RSP260116P00167000323167.00.1 - 4.91.67Out
 Put
RSP260116P0016600032166.00.0 - 3.21.6Out
 Put
RSP260116P00165000253165.00.0 - 2.551.11Out
 Put
RSP260116P0016400021164.00.0 - 2.51.25Out
 Put
RSP260116P001630008163.00.0 - 2.451.45Out
 Put
RSP260116P001620001688162.00.0 - 4.80.8Out
 Put
RSP260116P0016100073161.00.0 - 2.81.2Out
 Put
RSP260116P00160000894160.00.0 - 4.81.0Out
 Put
RSP260116P00159000529159.00.0 - 4.82.1Out
 Put
RSP260116P0015800025158.00.0 - 4.81.2Out
 Put
RSP260116P00157000107157.00.0 - 2.750.47Out
 Put
RSP260116P0015600010156.00.0 - 4.84.8Out
 Put
RSP260116P0015500042155.00.0 - 4.81.42Out
 Put
RSP260116P001540005154.00.0 - 4.84.8Out
 Put
RSP260116P0015200016152.00.0 - 4.81.56Out
 Put
RSP260116P0015100018151.00.0 - 2.752.1Out
 Put
RSP260116P001500003151150.00.2 - 1.050.3Out
 Put
RSP260116P0014900017149.00.0 - 1.752.3Out
 Put
RSP260116P001480005148.00.0 - 4.80.9Out
 Put
RSP260116P001470001514147.00.0 - 4.80.87Out
 Put
RSP260116P0014600012146.00.0 - 1.752.05Out
 Put
RSP260116P0014500068145.00.0 - 4.80.6Out
 Put
RSP260116P0014400015144.00.0 - 1.51.5Out
 Put
RSP260116P001420008142.00.0 - 4.80.55Out
 Put
RSP260116P001400005548140.00.0 - 0.50.3Out
 Put
RSP260116P001390002139.00.0 - 1.51.5Out
 Put
RSP260116P0013700094137.00.0 - 0.450.45Out
 Put
RSP260116P0013600092136.00.0 - 0.450.45Out
 Put
RSP260116P0013500036135.00.0 - 2.30.35Out
 Put
RSP260116P0013400010134.00.0 - 2.152.15Out
 Put
RSP260116P001300001991130.00.0 - 4.80.12Out
 Put
RSP260116P001250009125.00.0 - 2.350.35Out
 Put
RSP260116P001200006120.00.0 - 4.84.8Out
 Put
RSP260116P001150001396115.00.0 - 0.450.1Out
 Put
RSP260116P001100008110.00.0 - 4.80.75Out
 Put
RSP260116P00105000298105.00.0 - 2.352.35Out
 Put
RSP260116P0010000058100.00.0 - 2.352.35Out
 Put
RSP260116P0008500013385.00.0 - 0.450.3Out
 Put
RSP260116P0008000016080.00.0 - 0.450.1Out
 Put
RSP260116P0007500045075.00.0 - 2.350.1Out
 Put
RSP260116P000700001233370.00.0 - 2.350.05Out
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.