RSP251219C00187000 Option on Invesco SP 500

RSP Etf  USD 188.64  0.32  0.17%   
RSP251219C00187000 is a PUT option contract on Invesco SP's common stock with a strick price of 187.0 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 95 days remaining before the expiration. The option is currently trading at a bid price of $5.1, and an ask price of $9.8. The implied volatility as of the 15th of September 2025 is 95.0.
When exercised, put options on Invesco SP produce a short position in Invesco Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Invesco SP's downside price movement.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that Invesco SP 500 will have an average daily up or down price movement of about 0.009238% per day over the life of the option. With Invesco SP trading at USD 188.64, that is roughly USD 0.0174. If you think that the market is fully understating Invesco SP's daily price movement you should consider buying Invesco SP 500 options at that current volatility level of 0.15%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Invesco SP

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Invesco SP positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Invesco Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameRSP251219C00187000
Expires On2025-12-19
Days Before Expriration95
Delta0.603129
Vega0.373527
Gamma0.026636
Theoretical Value7.45
Open Interest716
Strike Price187.0
Last Traded At6.5
Current Price Spread5.1 | 9.8
Rule 16 Daily Up or DownUSD 0.0174

Invesco short PUT Option Greeks

Invesco SP's Option Greeks for the contract ending on 2025-12-19 at a strike price of 187.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Invesco SP's option greeks, its implied volatility helps estimate the risk of Invesco SP stock implied by the prices of the options on Invesco SP's stock.
Delta0.603129
Gamma0.026636
Theta-0.035905
Vega0.373527
Rho0.283103

Invesco long PUT Option Payoff at expiration

Put options written on Invesco SP grant holders of the option the right to sell a specified amount of Invesco SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Invesco Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Invesco SP is like buying insurance aginst Invesco SP's downside shift.
   Profit   
       Invesco SP Price At Expiration  

Invesco short PUT Option Payoff at expiration

By selling Invesco SP's put option, the investors signal their bearish sentiment. A short position in a put option written on Invesco SP will generally make money when the underlying price is above the strike price. Therefore Invesco SP's put payoff at expiration depends on where the Invesco Etf price is relative to the put option strike price. The breakeven price of 194.45 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Invesco SP's price. Finally, at the strike price of 187.0, the payoff chart is constant and positive.
   Profit   
       Invesco SP Price At Expiration  
View All Invesco SP Options

Invesco SP 500 Available Call Options

Invesco SP's option chain is a display of a range of information that helps investors for ways to trade options on Invesco. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Invesco. It also shows strike prices and maturity days for a Invesco SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
RSP251219C002300001230.00.0 - 4.84.8Out
Call
RSP251219C00225000247225.00.0 - 4.80.16Out
Call
RSP251219C00220000247220.00.0 - 4.80.25Out
Call
RSP251219C0021500083215.00.0 - 4.80.17Out
Call
RSP251219C0021000085210.00.0 - 0.50.04Out
Call
RSP251219C00205000486205.00.5 - 2.80.5Out
Call
RSP251219C00200000352200.00.45 - 1.951.28Out
Call
RSP251219C001950007727195.02.25 - 5.02.8Out
Call
RSP251219C001900007408190.02.85 - 7.75.44Out
Call
RSP251219C00189000899189.03.7 - 8.46.05Out
Call
RSP251219C001880001005188.03.8 - 8.67.42In
Call
RSP251219C00187000716187.05.1 - 9.86.5In
Call
RSP251219C00186000125186.05.5 - 10.28.25In
Call
RSP251219C001850006320185.06.3 - 11.19.4In
Call
RSP251219C00184000586184.07.1 - 11.99.3In
Call
RSP251219C001830006183.07.9 - 12.79.17In
Call
RSP251219C0018200031182.08.4 - 13.29.8In
Call
RSP251219C00181000216181.09.7 - 14.510.4In
Call
RSP251219C0018000091180.010.4 - 15.212.8In
Call
RSP251219C001790004179.011.4 - 16.213.46In
Call
RSP251219C0017800037178.011.8 - 16.611.76In
Call
RSP251219C001770005177.012.9 - 17.912.9In
Call
RSP251219C001760002176.013.7 - 18.615.47In
Call
RSP251219C0017500036175.014.5 - 19.416.5In
Call
RSP251219C001740004174.015.5 - 20.415.59In
Call
RSP251219C0017300015173.016.0 - 20.916.3In
Call
RSP251219C001720004172.017.1 - 21.917.1In
Call
RSP251219C0017100013171.017.9 - 22.815.52In
Call
RSP251219C0017000038170.019.1 - 24.122.25In
Call
RSP251219C001690001169.019.6 - 24.515.97In
Call
RSP251219C0016800010168.020.5 - 25.423.87In
Call
RSP251219C001670005167.021.6 - 26.523.02In
Call
RSP251219C001660001166.022.5 - 27.425.69In
Call
RSP251219C0016500092165.023.3 - 28.223.49In
Call
RSP251219C001630002163.025.4 - 30.322.16In
Call
RSP251219C0016000019160.028.4 - 33.323.5In
Call
RSP251219C001550005155.033.2 - 38.233.2In
Call
RSP251219C001500004150.037.9 - 42.835.8In
Call
RSP251219C001400009140.047.8 - 52.547.8In
Call
RSP251219C0010000014100.087.1 - 91.985.1In
Call
RSP251219C00090000190.096.9 - 101.896.9In
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.