RSP250919P00170000 Option on Invesco SP 500
| RSP Etf | USD 190.20 2.68 1.43% |
Invesco SP's latest option contracts expiring on December 19th 2025 are carrying combined implied volatility of 0.3 with a put-to-call open interest ratio of 2.49 over 95 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on December 19th 2025. The total put volume is at 116, with calls trading at the volume of 40.0. This yields a 2.9 put-to-call volume ratio.
Open Interest Against December 19th 2025 Option Contracts
2025-12-19
The chart above shows Invesco SP's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Invesco SP's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Invesco SP's option, there is no secondary market available for investors to trade.
Invesco SP Maximum Pain Price Across 2025-12-19 Option Contracts
Max pain occurs when Invesco SP's market makers reach a net positive position across all Invesco SP's options at a strike price where option holders stand to lose the most money. By contrast, Invesco SP's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Invesco SP
Analyzing Invesco SP's in-the-money options over time can help investors to take a profitable long position in Invesco SP regardless of its overall volatility. This is especially true when Invesco SP's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Invesco SP's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Invesco SP's stock while costing only a fraction of its price.
Invesco SP 500 In The Money Call Balance
When Invesco SP's strike price is surpassing the current stock price, the option contract against Invesco SP 500 stock is said to be in the money. When it comes to buying Invesco SP's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Invesco SP 500 are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Invesco Current Options Market Mood
Invesco SP's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Invesco Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Using current Invesco SP's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current Invesco contract
Base on the Rule 16, the options market is currently suggesting that Invesco SP 500 will have an average daily up or down price movement of about 0.0188% per day over the life of the 2025-12-19 option contract. With Invesco SP trading at USD 190.2, that is roughly USD 0.0357. If you think that the market is fully incorporating Invesco SP's daily price movement you should consider buying Invesco SP 500 options at the current volatility level of 0.3%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing Invesco SP options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Invesco calls. Remember, the seller must deliver Invesco SP 500 stock to the call owner when a call is exercised.
Invesco SP Option Chain
When Invesco SP's strike price is surpassing the current stock price, the option contract against Invesco SP 500 stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Invesco SP's option chain is a display of a range of information that helps investors for ways to trade options on Invesco. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Invesco. It also shows strike prices and maturity days for a Invesco SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | RSP251219C00230000 | 1 | 230.0 | 0.0 - 4.8 | 4.8 | Out |
Call | RSP251219C00225000 | 247 | 225.0 | 0.0 - 4.8 | 0.16 | Out |
Call | RSP251219C00220000 | 247 | 220.0 | 0.0 - 4.8 | 0.25 | Out |
Call | RSP251219C00215000 | 83 | 215.0 | 0.0 - 4.8 | 0.17 | Out |
Call | RSP251219C00210000 | 88 | 210.0 | 0.0 - 0.5 | 0.04 | Out |
Call | RSP251219C00205000 | 486 | 205.0 | 0.3 - 4.9 | 0.5 | Out |
Call | RSP251219C00200000 | 352 | 200.0 | 0.0 - 1.6 | 0.94 | Out |
Call | RSP251219C00195000 | 7719 | 195.0 | 0.0 - 4.8 | 1.74 | Out |
Call | RSP251219C00190000 | 7389 | 190.0 | 2.05 - 6.9 | 4.23 | Out |
Call | RSP251219C00189000 | 899 | 189.0 | 2.55 - 7.4 | 6.05 | Out |
Call | RSP251219C00188000 | 1006 | 188.0 | 3.1 - 7.9 | 6.2 | Out |
Call | RSP251219C00187000 | 719 | 187.0 | 4.1 - 8.9 | 6.5 | Out |
Call | RSP251219C00186000 | 125 | 186.0 | 4.5 - 9.1 | 7.6 | In |
Call | RSP251219C00185000 | 6320 | 185.0 | 5.1 - 9.9 | 8.15 | In |
Call | RSP251219C00184000 | 586 | 184.0 | 6.0 - 10.8 | 9.3 | In |
Call | RSP251219C00183000 | 6 | 183.0 | 6.5 - 11.1 | 9.17 | In |
Call | RSP251219C00182000 | 31 | 182.0 | 7.6 - 12.3 | 9.8 | In |
Call | RSP251219C00181000 | 201 | 181.0 | 8.6 - 13.3 | 10.4 | In |
Call | RSP251219C00180000 | 91 | 180.0 | 9.1 - 13.9 | 11.85 | In |
Call | RSP251219C00179000 | 4 | 179.0 | 10.0 - 14.7 | 13.46 | In |
Call | RSP251219C00178000 | 37 | 178.0 | 11.1 - 15.5 | 11.76 | In |
Call | RSP251219C00177000 | 5 | 177.0 | 11.5 - 16.3 | 11.5 | In |
Call | RSP251219C00176000 | 2 | 176.0 | 12.5 - 17.4 | 15.47 | In |
Call | RSP251219C00175000 | 36 | 175.0 | 13.5 - 18.4 | 16.5 | In |
Call | RSP251219C00174000 | 4 | 174.0 | 14.1 - 19.0 | 15.59 | In |
Call | RSP251219C00173000 | 15 | 173.0 | 15.0 - 19.9 | 16.3 | In |
Call | RSP251219C00172000 | 4 | 172.0 | 16.0 - 20.9 | 16.0 | In |
Call | RSP251219C00171000 | 13 | 171.0 | 17.0 - 21.8 | 15.52 | In |
Call | RSP251219C00170000 | 43 | 170.0 | 17.6 - 22.5 | 19.95 | In |
Call | RSP251219C00169000 | 1 | 169.0 | 18.6 - 23.5 | 15.97 | In |
Call | RSP251219C00168000 | 10 | 168.0 | 19.5 - 24.4 | 23.87 | In |
Call | RSP251219C00167000 | 5 | 167.0 | 20.5 - 25.4 | 23.02 | In |
Call | RSP251219C00166000 | 1 | 166.0 | 21.5 - 26.2 | 19.76 | In |
Call | RSP251219C00165000 | 92 | 165.0 | 22.5 - 27.5 | 23.49 | In |
Call | RSP251219C00163000 | 2 | 163.0 | 24.1 - 29.0 | 22.16 | In |
Call | RSP251219C00160000 | 19 | 160.0 | 27.0 - 31.9 | 23.5 | In |
Call | RSP251219C00155000 | 5 | 155.0 | 31.6 - 36.5 | 31.6 | In |
Call | RSP251219C00150000 | 4 | 150.0 | 36.5 - 41.3 | 35.8 | In |
Call | RSP251219C00140000 | 9 | 140.0 | 46.1 - 51.0 | 46.1 | In |
Call | RSP251219C00100000 | 14 | 100.0 | 85.5 - 90.3 | 85.1 | In |
Call | RSP251219C00090000 | 1 | 90.0 | 95.5 - 100.2 | 95.5 | In |
Put | RSP251219P00230000 | 0 | 230.0 | 40.5 - 45.5 | 40.5 | In |
Put | RSP251219P00225000 | 0 | 225.0 | 35.5 - 40.5 | 35.5 | In |
Put | RSP251219P00220000 | 0 | 220.0 | 30.5 - 35.5 | 30.5 | In |
Put | RSP251219P00215000 | 0 | 215.0 | 25.5 - 30.5 | 25.5 | In |
Put | RSP251219P00210000 | 0 | 210.0 | 20.5 - 25.5 | 20.5 | In |
Put | RSP251219P00205000 | 0 | 205.0 | 15.5 - 20.5 | 15.5 | In |
Put | RSP251219P00200000 | 1 | 200.0 | 10.5 - 15.4 | 15.8 | In |
Put | RSP251219P00195000 | 0 | 195.0 | 6.5 - 10.8 | 6.5 | In |
Put | RSP251219P00190000 | 12 | 190.0 | 3.1 - 7.9 | 5.5 | In |
Put | RSP251219P00189000 | 15 | 189.0 | 3.1 - 7.8 | 5.75 | In |
Put | RSP251219P00188000 | 10 | 188.0 | 2.65 - 7.5 | 4.9 | Out |
Put | RSP251219P00187000 | 21 | 187.0 | 2.15 - 6.9 | 4.5 | Out |
Put | RSP251219P00186000 | 15 | 186.0 | 1.55 - 6.4 | 4.0 | Out |
Put | RSP251219P00185000 | 6036 | 185.0 | 1.55 - 6.4 | 4.03 | Out |
Put | RSP251219P00184000 | 10 | 184.0 | 1.15 - 5.9 | 3.37 | Out |
Put | RSP251219P00183000 | 99 | 183.0 | 1.05 - 5.9 | 3.57 | Out |
Put | RSP251219P00182000 | 10 | 182.0 | 0.65 - 5.4 | 5.1 | Out |
Put | RSP251219P00181000 | 2009 | 181.0 | 0.55 - 5.4 | 2.88 | Out |
Put | RSP251219P00180000 | 74 | 180.0 | 2.5 - 4.3 | 2.75 | Out |
Put | RSP251219P00179000 | 13 | 179.0 | 0.05 - 4.9 | 3.4 | Out |
Put | RSP251219P00178000 | 3503 | 178.0 | 0.05 - 4.9 | 4.4 | Out |
Put | RSP251219P00177000 | 2009 | 177.0 | 0.05 - 4.9 | 2.65 | Out |
Put | RSP251219P00176000 | 16 | 176.0 | 0.05 - 4.9 | 2.52 | Out |
Put | RSP251219P00175000 | 1229 | 175.0 | 0.05 - 4.9 | 1.85 | Out |
Put | RSP251219P00174000 | 32 | 174.0 | 0.0 - 4.8 | 2.07 | Out |
Put | RSP251219P00172000 | 17 | 172.0 | 0.0 - 4.8 | 2.2 | Out |
Put | RSP251219P00171000 | 1 | 171.0 | 0.0 - 4.8 | 1.69 | Out |
Put | RSP251219P00170000 | 51230 | 170.0 | 1.0 - 1.9 | 1.55 | Out |
Put | RSP251219P00169000 | 8 | 169.0 | 0.0 - 4.8 | 1.5 | Out |
Put | RSP251219P00168000 | 4 | 168.0 | 0.0 - 4.8 | 4.16 | Out |
Put | RSP251219P00166000 | 3 | 166.0 | 0.05 - 4.9 | 1.32 | Out |
Put | RSP251219P00165000 | 16 | 165.0 | 0.0 - 4.8 | 1.7 | Out |
Put | RSP251219P00164000 | 2 | 164.0 | 0.0 - 4.8 | 1.39 | Out |
Put | RSP251219P00162000 | 10 | 162.0 | 0.0 - 4.8 | 1.3 | Out |
Put | RSP251219P00161000 | 5 | 161.0 | 0.0 - 4.8 | 4.8 | Out |
Put | RSP251219P00160000 | 71 | 160.0 | 0.5 - 4.9 | 1.02 | Out |
Put | RSP251219P00159000 | 16 | 159.0 | 0.0 - 4.8 | 0.84 | Out |
Put | RSP251219P00155000 | 118 | 155.0 | 0.0 - 2.0 | 0.6 | Out |
Put | RSP251219P00154000 | 10 | 154.0 | 0.0 - 4.8 | 1.25 | Out |
Put | RSP251219P00153000 | 9 | 153.0 | 0.0 - 4.8 | 1.9 | Out |
Put | RSP251219P00152000 | 1 | 152.0 | 0.0 - 4.8 | 0.58 | Out |
Put | RSP251219P00151000 | 9 | 151.0 | 0.0 - 4.8 | 2.2 | Out |
Put | RSP251219P00150000 | 77 | 150.0 | 0.1 - 0.75 | 0.87 | Out |
Put | RSP251219P00145000 | 25 | 145.0 | 0.0 - 4.8 | 0.49 | Out |
Put | RSP251219P00140000 | 133 | 140.0 | 0.0 - 4.8 | 0.6 | Out |
Put | RSP251219P00135000 | 47 | 135.0 | 0.0 - 4.8 | 4.8 | Out |
Put | RSP251219P00130000 | 43 | 130.0 | 0.0 - 4.8 | 0.32 | Out |
Put | RSP251219P00125000 | 35 | 125.0 | 0.0 - 4.8 | 0.3 | Out |
Put | RSP251219P00120000 | 9 | 120.0 | 0.0 - 4.8 | 0.08 | Out |
Put | RSP251219P00115000 | 1 | 115.0 | 0.0 - 4.8 | 0.1 | Out |
Put | RSP251219P00110000 | 11 | 110.0 | 0.0 - 4.8 | 0.21 | Out |
Put | RSP251219P00105000 | 11 | 105.0 | 0.0 - 4.8 | 0.49 | Out |
Put | RSP251219P00095000 | 4 | 95.0 | 0.0 - 4.8 | 4.8 | Out |
Put | RSP251219P00090000 | 1 | 90.0 | 0.0 - 4.8 | 0.2 | Out |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.