PLTR251121C00085000 Option on Palantir Technologies

PLTR Stock  USD 156.71  1.41  0.89%   
PLTR251121C00085000 is a PUT option contract on Palantir Technologies' common stock with a strick price of 85.0 expiring on 2025-11-21. The contract was not traded in recent days and, as of today, has 82 days remaining before the expiration. The option is currently trading at a bid price of $72.55, and an ask price of $74.3. The implied volatility as of the 31st of August is 82.0.
When exercised, put options on Palantir Technologies produce a short position in Palantir Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Palantir Technologies' downside price movement.

Rule 16 of 2025-11-21 Option Contract

The options market is anticipating that Palantir Technologies Class will have an average daily up or down price movement of about 0.0414% per day over the life of the option. With Palantir Technologies trading at USD 156.71, that is roughly USD 0.0649. If you think that the market is fully understating Palantir Technologies' daily price movement you should consider buying Palantir Technologies Class options at that current volatility level of 0.66%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Palantir Technologies

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Palantir Technologies positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Palantir Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NamePLTR251121C00085000
Expires On2025-11-21
Days Before Expriration82
Delta0.983188
Vega0.031215
Gamma8.42E-4
Theoretical Value72.9
Open Interest638
Current Trading Volume1.0
Strike Price85.0
Last Traded At72.9
Current Price Spread72.55 | 74.3
Rule 16 Daily Up or DownUSD 0.0649

Palantir short PUT Option Greeks

Palantir Technologies' Option Greeks for the contract ending on 2025-11-21 at a strike price of 85.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Palantir Technologies' option greeks, its implied volatility helps estimate the risk of Palantir Technologies stock implied by the prices of the options on Palantir Technologies' stock.
Delta0.983188
Gamma8.42E-4
Theta-0.022367
Vega0.031215
Rho0.184589

Palantir long PUT Option Payoff at expiration

Put options written on Palantir Technologies grant holders of the option the right to sell a specified amount of Palantir Technologies at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Palantir Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Palantir Technologies is like buying insurance aginst Palantir Technologies' downside shift.
   Profit   
       Palantir Technologies Price At Expiration  

Palantir short PUT Option Payoff at expiration

By selling Palantir Technologies' put option, the investors signal their bearish sentiment. A short position in a put option written on Palantir Technologies will generally make money when the underlying price is above the strike price. Therefore Palantir Technologies' put payoff at expiration depends on where the Palantir Stock price is relative to the put option strike price. The breakeven price of 157.9 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Palantir Technologies' price. Finally, at the strike price of 85.0, the payoff chart is constant and positive.
   Profit   
       Palantir Technologies Price At Expiration  
View All Palantir Technologies Options

Palantir Technologies Available Call Options

Palantir Technologies' option chain is a display of a range of information that helps investors for ways to trade options on Palantir. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Palantir. It also shows strike prices and maturity days for a Palantir Technologies against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
PLTR251121C00280000802280.00.8 - 0.860.85Out
Call
PLTR251121C002700001012270.00.98 - 1.021.02Out
Call
PLTR251121C00260000461260.01.19 - 1.231.26Out
Call
PLTR251121C00250000481250.01.45 - 1.521.53Out
Call
PLTR251121C002400002991240.01.82 - 1.891.9Out
Call
PLTR251121C002300001309230.02.31 - 2.452.35Out
Call
PLTR251121C002200002258220.02.98 - 3.053.05Out
Call
PLTR251121C002100003621210.03.9 - 4.054.14Out
Call
PLTR251121C002000006379200.05.15 - 5.35.3Out
Call
PLTR251121C001950002557195.06.0 - 6.16.05Out
Call
PLTR251121C001900003948190.06.9 - 7.057.2Out
Call
PLTR251121C001850003875185.08.0 - 8.258.1Out
Call
PLTR251121C001800005595180.09.35 - 9.459.62Out
Call
PLTR251121C001750003805175.010.75 - 10.9511.15Out
Call
PLTR251121C001700003130170.012.4 - 12.7512.4Out
Call
PLTR251121C001650004841165.014.35 - 14.5514.4Out
Call
PLTR251121C001600005123160.016.5 - 16.7516.6Out
Call
PLTR251121C001550003928155.018.9 - 19.118.9In
Call
PLTR251121C001500003619150.021.5 - 21.7522.1In
Call
PLTR251121C001450001425145.024.4 - 24.6524.75In
Call
PLTR251121C001400002691140.027.5 - 27.7528.18In
Call
PLTR251121C001350001648135.030.85 - 31.131.3In
Call
PLTR251121C001300002487130.034.45 - 34.6535.0In
Call
PLTR251121C001250003990125.038.2 - 38.738.8In
Call
PLTR251121C001200003137120.042.15 - 43.3542.52In
Call
PLTR251121C001150001300115.045.75 - 47.447.8In
Call
PLTR251121C001100001505110.050.55 - 51.6551.0In
Call
PLTR251121C00105000965105.054.9 - 56.155.4In
Call
PLTR251121C001000002270100.058.7 - 59.859.06In
Call
PLTR251121C0009750011897.560.8 - 62.1562.0In
Call
PLTR251121C0009500076995.062.9 - 65.064.4In
Call
PLTR251121C0009250042092.566.05 - 67.564.64In
Call
PLTR251121C0009000076390.068.15 - 69.868.0In
Call
PLTR251121C0008750046787.570.65 - 72.2572.45In
Call
PLTR251121C0008500063885.072.55 - 74.372.9In
Call
PLTR251121C0008250031182.574.8 - 76.766.38In
Call
PLTR251121C00080000201380.077.0 - 79.277.47In
Call
PLTR251121C0007750026777.580.35 - 80.8581.5In
Call
PLTR251121C0007500049475.082.75 - 84.0582.8In
Call
PLTR251121C0007250028572.585.1 - 86.483.8In
Call
PLTR251121C0007000042570.087.5 - 88.986.92In
Call
PLTR251121C0006500035265.092.25 - 93.5593.8In
Call
PLTR251121C0006000081860.096.65 - 97.8595.52In
Call
PLTR251121C0005500042055.0101.6 - 103.55105.65In
Call
PLTR251121C0005000055550.0106.85 - 108.4108.95In
Call
PLTR251121C0004750030447.5109.35 - 110.9128.6In
Call
PLTR251121C0004500024445.0111.85 - 113.3116.68In
Call
PLTR251121C0004250010642.5113.8 - 115.8109.45In
Call
PLTR251121C0004000098840.0116.8 - 117.85118.09In
Call
PLTR251121C0003750010537.5118.6 - 120.3144.25In
Call
PLTR251121C000350001250435.0120.95 - 123.15121.45In

Palantir Technologies Corporate Executives

Elected by the shareholders, the Palantir Technologies' board of directors comprises two types of representatives: Palantir Technologies inside directors who are chosen from within the company, and outside directors, selected externally and held independent of Palantir. The board's role is to monitor Palantir Technologies' management team and ensure that shareholders' interests are well served. Palantir Technologies' inside directors are responsible for reviewing and approving budgets prepared by upper management to implement core corporate initiatives and projects. On the other hand, Palantir Technologies' outside directors are responsible for providing unbiased perspectives on the board's policies.
David JDCFO TreasurerProfile
David GlazerChief Financial Officer, TreasurerProfile

Additional Tools for Palantir Stock Analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.