ORLY251219C00105330 Option on OReilly Automotive

ORLY Stock  USD 106.10  0.00  0.00%   
ORLY251219C00105330 is a PUT option contract on OReilly Automotive's common stock with a strick price of 105.33 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 81 days remaining before the expiration. The option is currently trading at a bid price of $5.9, and an ask price of $6.1. The implied volatility as of the 29th of September is 81.0.
A put option written on OReilly Automotive becomes more valuable as the price of OReilly Automotive drops. Conversely, OReilly Automotive's put option loses its value as OReilly Stock rises.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that OReilly Automotive will have an average daily up or down price movement of about 0.0157% per day over the life of the option. With OReilly Automotive trading at USD 106.1, that is roughly USD 0.0166. If you think that the market is fully understating OReilly Automotive's daily price movement you should consider buying OReilly Automotive options at that current volatility level of 0.25%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on OReilly Automotive

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their OReilly Automotive positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on OReilly Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameORLY251219C00105330
Expires On2025-12-19
Days Before Expriration81
Delta0.579416
Vega0.197823
Gamma0.030824
Theoretical Value5.95
Open Interest156
Current Trading Volume283.0
Strike Price105.33
Last Traded At5.95
Current Price Spread5.9 | 6.1
Rule 16 Daily Up or DownUSD 0.0166

OReilly short PUT Option Greeks

OReilly Automotive's Option Greeks for the contract ending on 2025-12-19 at a strike price of 105.33 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to OReilly Automotive's option greeks, its implied volatility helps estimate the risk of OReilly Automotive stock implied by the prices of the options on OReilly Automotive's stock.
Delta0.579416
Gamma0.030824
Theta-0.036258
Vega0.197823
Rho0.126272

OReilly long PUT Option Payoff at expiration

Put options written on OReilly Automotive grant holders of the option the right to sell a specified amount of OReilly Automotive at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of OReilly Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on OReilly Automotive is like buying insurance aginst OReilly Automotive's downside shift.
   Profit   
       OReilly Automotive Price At Expiration  

OReilly short PUT Option Payoff at expiration

By selling OReilly Automotive's put option, the investors signal their bearish sentiment. A short position in a put option written on OReilly Automotive will generally make money when the underlying price is above the strike price. Therefore OReilly Automotive's put payoff at expiration depends on where the OReilly Stock price is relative to the put option strike price. The breakeven price of 111.28 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to OReilly Automotive's price. Finally, at the strike price of 105.33, the payoff chart is constant and positive.
   Profit   
       OReilly Automotive Price At Expiration  
View All OReilly Automotive Options

OReilly Automotive Available Call Options

OReilly Automotive's option chain is a display of a range of information that helps investors for ways to trade options on OReilly. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for OReilly. It also shows strike prices and maturity days for a OReilly Automotive against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
ORLY251219C0014267015142.670.0 - 3.63.6Out
Call
ORLY251219C0014133015141.330.0 - 4.34.3Out
Call
ORLY251219C0014000030140.00.0 - 3.63.6Out
Call
ORLY251219C0013867030138.670.0 - 4.64.6Out
Call
ORLY251219C0013733045137.330.0 - 3.63.6Out
Call
ORLY251219C0013600075136.00.0 - 4.84.8Out
Call
ORLY251219C0013467045134.670.0 - 4.44.4Out
Call
ORLY251219C0013333075133.330.0 - 3.43.4Out
Call
ORLY251219C0013200015132.00.0 - 4.44.4Out
Call
ORLY251219C0013067085130.670.0 - 4.50.35Out
Call
ORLY251219C0012933030129.330.0 - 4.54.5Out
Call
ORLY251219C0012800030128.00.0 - 1.151.15Out
Call
ORLY251219C0012667045126.670.0 - 1.11.1Out
Call
ORLY251219C0012400015124.00.0 - 1.251.25Out
Call
ORLY251219C0012000043120.00.0 - 1.10.75Out
Call
ORLY251219C00118670956118.671.1 - 1.251.18Out
Call
ORLY251219C0011733049117.331.25 - 1.551.45Out
Call
ORLY251219C001160001097116.01.6 - 1.751.7Out
Call
ORLY251219C00114670715114.671.95 - 2.12.0Out
Call
ORLY251219C00113330970113.332.35 - 2.52.28Out
Call
ORLY251219C00112000110112.02.75 - 2.952.87Out
Call
ORLY251219C00110670287110.673.3 - 3.53.39Out
Call
ORLY251219C0010933097109.333.8 - 4.03.6Out
Call
ORLY251219C00108000232108.04.5 - 4.74.6Out
Call
ORLY251219C00106670415106.675.1 - 5.45.0Out
Call
ORLY251219C00105330156105.335.9 - 6.15.95In
Call
ORLY251219C00104000297104.06.6 - 6.96.75In
Call
ORLY251219C00102670185102.677.5 - 7.77.56In
Call
ORLY251219C00101330327101.338.4 - 8.65.71In
Call
ORLY251219C00100000355100.09.3 - 9.58.5In
Call
ORLY251219C0009867023198.6710.1 - 10.58.9In
Call
ORLY251219C000973304897.3311.3 - 13.09.4In
Call
ORLY251219C0009600024496.012.3 - 12.611.0In
Call
ORLY251219C0009467038394.6712.2 - 13.79.8In
Call
ORLY251219C0009333059693.3314.4 - 14.913.5In
Call
ORLY251219C0009200013592.011.6 - 20.113.8In
Call
ORLY251219C00090670222790.6716.9 - 17.212.9In
Call
ORLY251219C0008933025489.3318.1 - 19.617.9In
Call
ORLY251219C0008800026388.019.4 - 19.720.8In
Call
ORLY251219C0008667060486.6718.5 - 22.918.89In
Call
ORLY251219C0008600018486.019.1 - 23.518.8In
Call
ORLY251219C000853301485.3317.9 - 26.216.0In
Call
ORLY251219C0008467012184.6720.4 - 24.811.5In
Call
ORLY251219C000840003284.020.0 - 26.112.0In
Call
ORLY251219C000833303183.3319.8 - 26.412.5In
Call
ORLY251219C000826701582.6720.3 - 28.720.3In
Call
ORLY251219C000820004682.020.9 - 29.312.71In
Call
ORLY251219C000813301581.3321.6 - 28.021.6In
Call
ORLY251219C000806701580.6722.2 - 30.613.4In
Call
ORLY251219C000800003380.022.9 - 31.327.4In
Call
ORLY251219C00079330179.3323.5 - 31.415.13In
Call
ORLY251219C000780001778.026.3 - 31.528.55In
Call
ORLY251219C00077330177.3325.5 - 33.915.8In
Call
ORLY251219C000766701576.6726.1 - 34.516.7In
Call
ORLY251219C00076000376.026.8 - 34.216.8In
Call
ORLY251219C000746703074.6728.1 - 36.528.1In
Call
ORLY251219C000740003174.028.9 - 36.230.42In
Call
ORLY251219C000733303073.3329.5 - 36.929.5In
Call
ORLY251219C000720003072.030.7 - 39.121.0In
Call
ORLY251219C000693301569.3333.4 - 41.733.4In
Call
ORLY251219C000666709066.6735.9 - 44.435.9In
Call
ORLY251219C000653301565.3337.3 - 45.337.3In
Call
ORLY251219C000613301561.3341.3 - 48.841.3In
Call
ORLY251219C000600001560.042.5 - 48.742.5In
Call
ORLY251219C00058670158.6744.0 - 52.341.87In
Call
ORLY251219C000573303057.3345.2 - 51.847.12In
Call
ORLY251219C000560001556.046.6 - 54.546.6In
Call
ORLY251219C000546701554.6748.0 - 56.248.0In
Call
ORLY251219C000533301653.3349.1 - 57.535.3In
Call
ORLY251219C000520006052.050.5 - 58.950.5In
Call
ORLY251219C000506706050.6752.0 - 60.252.0In
Call
ORLY251219C000493301549.3353.1 - 61.553.1In
Call
ORLY251219C000480003048.054.4 - 62.854.4In
Call
ORLY251219C000466706046.6756.0 - 64.156.0In
Call
ORLY251219C000453301645.3357.1 - 65.455.45In
Call
ORLY251219C0214000012140.00.0 - 0.00.0Out
Call
ORLY251219C0212000012120.00.0 - 0.00.0Out
Call
ORLY251219C0210000022100.00.0 - 0.00.0Out
Call
ORLY251219C0208000022080.00.0 - 0.00.0Out
Call
ORLY251219C0206000032060.00.0 - 0.00.0Out
Call
ORLY251219C0204000052040.00.0 - 0.00.0Out
Call
ORLY251219C0202000032020.00.0 - 0.00.0Out
Call
ORLY251219C0200000072000.00.0 - 0.00.0Out
Call
ORLY251219C0198000011980.00.0 - 0.00.0Out
Call
ORLY251219C0196000051960.00.0 - 0.00.0Out
Call
ORLY251219C0194000021940.00.0 - 0.00.0Out
Call
ORLY251219C0192000021920.00.0 - 0.00.0Out
Call
ORLY251219C0190000031900.00.0 - 0.00.0Out
Call
ORLY251219C0186000011860.00.0 - 0.00.0Out
Call
ORLY251219C0180000031800.00.0 - 0.07.05Out
Call
ORLY251219C01780000531780.00.0 - 0.09.8Out
Call
ORLY251219C0176000031760.00.0 - 0.011.6Out
Call
ORLY251219C0170000081700.00.0 - 0.00.0Out
Call
ORLY251219C0166000021660.00.0 - 0.00.0Out
Call
ORLY251219C0162000051620.00.0 - 0.031.8Out
Call
ORLY251219C01600000221600.00.0 - 0.030.9Out
Call
ORLY251219C0158000021580.00.0 - 0.033.6Out
Call
ORLY251219C0156000091560.00.0 - 0.040.72Out
Call
ORLY251219C0154000051540.00.0 - 0.00.0Out
Call
ORLY251219C01520000221520.00.0 - 0.00.0Out
Call
ORLY251219C01500000151500.00.0 - 0.057.59Out
Call
ORLY251219C01480000111480.00.0 - 0.075.3Out
Call
ORLY251219C0146000031460.00.0 - 0.00.0Out
Call
ORLY251219C0144000081440.00.0 - 0.00.0Out
Call
ORLY251219C01420000181420.00.0 - 0.00.0Out
Call
ORLY251219C01400000221400.00.0 - 0.0100.17Out
Call
ORLY251219C0138000081380.00.0 - 0.0107.83Out
Call
ORLY251219C013600001471360.00.0 - 0.0118.54Out
Call
ORLY251219C01340000131340.00.0 - 0.00.0Out
Call
ORLY251219C01320000161320.00.0 - 0.0122.6Out
Call
ORLY251219C01300000411300.00.0 - 0.00.0Out
Call
ORLY251219C01290000151290.00.0 - 0.00.0Out
Call
ORLY251219C0128000011280.00.0 - 0.00.0Out
Call
ORLY251219C0127000081270.00.0 - 0.0162.9Out
Call
ORLY251219C0126000021260.00.0 - 0.00.0Out
Call
ORLY251219C0125000021250.00.0 - 0.0197.32Out
Call
ORLY251219C0124000011240.00.0 - 0.00.0Out
Call
ORLY251219C0123000031230.00.0 - 0.00.0Out
Call
ORLY251219C0122000011220.00.0 - 0.00.0Out
Call
ORLY251219C0121000011210.00.0 - 0.00.0Out
Call
ORLY251219C0120000021200.00.0 - 0.00.0Out
Call
ORLY251219C0117000011170.00.0 - 0.00.0Out
Call
ORLY251219C0112000021120.00.0 - 0.00.0Out
Call
ORLY251219C0111000021110.00.0 - 0.00.0Out
Call
ORLY251219C0110000021100.00.0 - 0.00.0Out
Call
ORLY251219C0104000011040.00.0 - 0.00.0Out
Call
ORLY251219C0100000061000.00.0 - 0.00.0Out
Call
ORLY251219C009800001980.00.0 - 0.00.0Out
Call
ORLY251219C009200001920.00.0 - 0.00.0Out
Call
ORLY251219C009000001900.00.0 - 0.00.0Out
Call
ORLY251219C008600002860.00.0 - 0.00.0Out
Call
ORLY251219C008400001840.00.0 - 0.00.0Out
Call
ORLY251219C008200001820.00.0 - 0.00.0Out
Call
ORLY251219C008000001800.00.0 - 0.00.0Out
Call
ORLY251219C007800004780.00.0 - 0.00.0Out
Call
ORLY251219C007600004760.00.0 - 0.00.0Out
Call
ORLY251219C007400001740.00.0 - 0.00.0Out
Call
ORLY251219C007200002720.00.0 - 0.00.0Out
Call
ORLY251219C007000004700.00.0 - 0.00.0Out
Call
ORLY251219C006800001680.00.0 - 0.00.0Out

OReilly Automotive Corporate Executives

Elected by the shareholders, the OReilly Automotive's board of directors comprises two types of representatives: OReilly Automotive inside directors who are chosen from within the company, and outside directors, selected externally and held independent of OReilly. The board's role is to monitor OReilly Automotive's management team and ensure that shareholders' interests are well served. OReilly Automotive's inside directors are responsible for reviewing and approving budgets prepared by upper management to implement core corporate initiatives and projects. On the other hand, OReilly Automotive's outside directors are responsible for providing unbiased perspectives on the board's policies.
Jeremy CPAExecutive CFOProfile
Thomas McFallCFO and Executive VP of Fin.Profile

Additional Tools for OReilly Stock Analysis

When running OReilly Automotive's price analysis, check to measure OReilly Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OReilly Automotive is operating at the current time. Most of OReilly Automotive's value examination focuses on studying past and present price action to predict the probability of OReilly Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OReilly Automotive's price. Additionally, you may evaluate how the addition of OReilly Automotive to your portfolios can decrease your overall portfolio volatility.