MSFT260220C00400000 Option on Microsoft

MSFT Stock  USD 480.84  3.11  0.65%   
MSFT260220C00400000 is a PUT option contract on Microsoft's common stock with a strick price of 400.0 expiring on 2026-02-20. The contract was not traded in recent days and, as of today, has 77 days remaining before the expiration. The option is currently trading at a bid price of $84.65, and an ask price of $86.3. The implied volatility as of the 5th of December is 77.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-02-20 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0233% per day over the life of the option. With Microsoft trading at USD 480.84, that is roughly USD 0.11. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.37%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameMSFT260220C00400000
Expires On2026-02-20
Days Before Expriration77
Delta0.8733
Vega0.457456
Gamma0.002479
Theoretical Value85.95
Open Interest183
Current Trading Volume61.0
Strike Price400.0
Last Traded At85.95
Current Price Spread84.65 | 86.3
Rule 16 Daily Up or DownUSD 0.11

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-02-20 at a strike price of 400.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.8733
Gamma0.002479
Theta-0.135585
Vega0.457456
Rho0.716961

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 485.95 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 400.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT260220C007200004332720.00.05 - 0.10.05Out
Call
MSFT260220C0070000018463700.00.05 - 0.130.09Out
Call
MSFT260220C006800001668680.00.16 - 0.190.15Out
Call
MSFT260220C00675000375675.00.0 - 0.230.21Out
Call
MSFT260220C00670000156670.00.0 - 0.240.28Out
Call
MSFT260220C00665000190665.00.01 - 0.480.31Out
Call
MSFT260220C00660000118660.00.23 - 0.480.33Out
Call
MSFT260220C0065500099655.00.25 - 0.330.31Out
Call
MSFT260220C006500003314650.00.31 - 0.370.34Out
Call
MSFT260220C00645000232645.00.01 - 0.430.39Out
Call
MSFT260220C00640000239640.00.01 - 0.480.49Out
Call
MSFT260220C00635000447635.00.23 - 0.710.41Out
Call
MSFT260220C006300001120630.00.33 - 0.60.58Out
Call
MSFT260220C00625000416625.00.32 - 0.880.62Out
Call
MSFT260220C006200001042620.00.62 - 1.030.75Out
Call
MSFT260220C006150001339615.00.65 - 1.240.87Out
Call
MSFT260220C006100002199610.00.45 - 0.950.95Out
Call
MSFT260220C00605000786605.00.96 - 1.071.28Out
Call
MSFT260220C0060000019013600.01.11 - 1.41.17Out
Call
MSFT260220C00595000803595.01.07 - 1.371.39Out
Call
MSFT260220C005900002545590.01.46 - 1.561.68Out
Call
MSFT260220C005850002276585.01.47 - 1.771.74Out
Call
MSFT260220C005800001289580.01.92 - 2.032.08Out
Call
MSFT260220C005750001193575.02.18 - 2.322.56Out
Call
MSFT260220C005700003626570.02.34 - 2.662.87Out
Call
MSFT260220C00565000938565.02.96 - 4.13.15Out
Call
MSFT260220C005600005175560.03.35 - 3.553.9Out
Call
MSFT260220C005550001813555.03.9 - 5.054.35Out
Call
MSFT260220C005500008433550.04.5 - 4.654.6Out
Call
MSFT260220C0054500023014545.05.15 - 5.655.3Out
Call
MSFT260220C005400004821540.05.85 - 6.656.0Out
Call
MSFT260220C005350001085535.06.05 - 8.07.05Out
Call
MSFT260220C005300002774530.06.8 - 8.357.8Out
Call
MSFT260220C005250001245525.08.0 - 9.159.15Out
Call
MSFT260220C005200003137520.09.5 - 10.410.33Out
Call
MSFT260220C005150001909515.011.2 - 11.811.7Out
Call
MSFT260220C0051000014620510.013.05 - 14.213.2Out
Call
MSFT260220C005050002295505.014.65 - 15.515.14Out
Call
MSFT260220C005000004502500.016.5 - 16.816.7Out
Call
MSFT260220C004950002270495.018.0 - 19.518.71Out
Call
MSFT260220C004900001478490.020.0 - 21.6521.0Out
Call
MSFT260220C004850001038485.023.0 - 23.3523.15Out
Call
MSFT260220C0048000031043480.024.6 - 27.0525.82Out
Call
MSFT260220C00475000505475.028.0 - 28.8529.4In
Call
MSFT260220C00470000486470.031.0 - 31.831.15In
Call
MSFT260220C00465000268465.033.7 - 34.836.32In
Call
MSFT260220C00460000305460.036.2 - 37.9540.15In
Call
MSFT260220C00455000115455.040.2 - 41.342.5In
Call
MSFT260220C00450000374450.043.65 - 44.844.2In
Call
MSFT260220C0044500094445.047.35 - 48.548.09In
Call
MSFT260220C00440000159440.050.6 - 52.3555.5In
Call
MSFT260220C0043500095435.054.95 - 56.359.5In
Call
MSFT260220C00430000107430.058.85 - 60.3562.65In
Call
MSFT260220C0042500039425.063.15 - 64.4570.35In
Call
MSFT260220C0042000099420.066.85 - 68.7571.9In
Call
MSFT260220C00415000245415.071.6 - 73.0575.94In
Call
MSFT260220C00410000176410.075.95 - 77.3577.0In
Call
MSFT260220C0040500054405.080.15 - 81.7584.4In
Call
MSFT260220C00400000183400.084.65 - 86.385.95In
Call
MSFT260220C0039500031395.089.2 - 90.9592.4In
Call
MSFT260220C0039000028390.093.8 - 95.5596.32In
Call
MSFT260220C0038500015385.098.5 - 100.2102.8In
Call
MSFT260220C0038000017380.0102.95 - 105.2109.98In
Call
MSFT260220C0037500030375.0107.3 - 110.5113.81In
Call
MSFT260220C0037000015370.0112.05 - 115.25116.51In
Call
MSFT260220C003650001365.0116.9 - 120.25167.45In
Call
MSFT260220C00360000250360.0121.65 - 124.85135.9In
Call
MSFT260220C003550004355.0126.45 - 129.85130.36In
Call
MSFT260220C0035000028350.0131.4 - 134.55131.0In
Call
MSFT260220C003450001345.0136.2 - 139.35168.95In
Call
MSFT260220C0034000022340.0141.0 - 144.2140.82In
Call
MSFT260220C003350002335.0145.9 - 149.25148.6In
Call
MSFT260220C0033000021330.0150.6 - 154.15162.2In
Call
MSFT260220C0032500012325.0155.45 - 158.35154.25In
Call
MSFT260220C0032000017320.0160.65 - 163.35170.05In
Call
MSFT260220C003150001315.0165.55 - 168.8177.59In
Call
MSFT260220C003100007310.0170.5 - 173.1182.47In
Call
MSFT260220C003050008305.0175.4 - 178.6169.16In
Call
MSFT260220C0030000048300.0180.15 - 183.5191.68In
Call
MSFT260220C0029500014295.0185.3 - 188.45178.88In
Call
MSFT260220C0029000030290.0190.25 - 192.7200.39In
Call
MSFT260220C0028500016285.0194.9 - 198.25189.91In
Call
MSFT260220C0028000028280.0199.7 - 203.2210.24In
Call
MSFT260220C002750005275.0204.75 - 207.5211.49In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.