IVV260220P00575000 Option on iShares Core SP

IVV Etf  USD 689.11  1.26  0.18%   
IVV260220P00575000 is a PUT option contract on IShares Core's common stock with a strick price of 575.0 expiring on 2026-02-20. The contract was not traded in recent days and, as of today, has 76 days remaining before the expiration. The option is currently trading at a bid price of $1.6, and an ask price of $4.1. The implied volatility as of the 6th of December is 76.0.
When exercised, put options on IShares Core produce a short position in IShares Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on IShares Core's downside price movement.

Rule 16 of 2026-02-20 Option Contract

The options market is anticipating that iShares Core SP will have an average daily up or down price movement of about 0.0174% per day over the life of the option. With IShares Core trading at USD 689.11, that is roughly USD 0.12. If you think that the market is fully understating IShares Core's daily price movement you should consider buying iShares Core SP options at that current volatility level of 0.28%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on IShares Core

An 'Out of The Money' option on IShares has a strike price that IShares Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for IShares Core's 'Out of The Money' options include buying the options if you expect a big move in IShares Core's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameIVV260220P00575000
Expires On2026-02-20
Days Before Expriration76
Vega0.42405
Gamma0.001492
Theoretical Value2.85
Open Interest12
Strike Price575.0
Last Traded At5.57
Current Price Spread1.6 | 4.1
Rule 16 Daily Up or DownUSD 0.12

IShares short PUT Option Greeks

IShares Core's Option Greeks for the contract ending on 2026-02-20 at a strike price of 575.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to IShares Core's option greeks, its implied volatility helps estimate the risk of IShares Core stock implied by the prices of the options on IShares Core's stock.
Delta-0.068939
Gamma0.001492
Theta-0.071228
Vega0.42405
Rho-0.100523

IShares long PUT Option Payoff at expiration

Put options written on IShares Core grant holders of the option the right to sell a specified amount of IShares Core at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of IShares Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on IShares Core is like buying insurance aginst IShares Core's downside shift.
   Profit   
       IShares Core Price At Expiration  

IShares short PUT Option Payoff at expiration

By selling IShares Core's put option, the investors signal their bearish sentiment. A short position in a put option written on IShares Core will generally make money when the underlying price is above the strike price. Therefore IShares Core's put payoff at expiration depends on where the IShares Etf price is relative to the put option strike price. The breakeven price of 572.15 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to IShares Core's price. Finally, at the strike price of 575.0, the payoff chart is constant and positive.
   Profit   
       IShares Core Price At Expiration  
View All IShares Core Options

iShares Core SP Available Put Options

IShares Core's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Core against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
IVV260220P008500000850.0161.9 - 166.0161.9In
 Put
IVV260220P008450000845.0156.7 - 161.0156.7In
 Put
IVV260220P008400000840.0151.8 - 156.0151.8In
 Put
IVV260220P008350000835.0146.9 - 151.0146.9In
 Put
IVV260220P008300000830.0141.9 - 146.0141.9In
 Put
IVV260220P008250000825.0136.9 - 141.0136.9In
 Put
IVV260220P008200000820.0131.9 - 136.0131.9In
 Put
IVV260220P008150000815.0127.0 - 131.0127.0In
 Put
IVV260220P008100000810.0122.1 - 126.0122.1In
 Put
IVV260220P008050000805.0117.0 - 121.0117.0In
 Put
IVV260220P006850002685.015.8 - 18.517.89Out
 Put
IVV260220P0067500059675.012.3 - 15.220.5Out
 Put
IVV260220P0067000051670.010.9 - 14.022.4Out
 Put
IVV260220P0066500075665.010.5 - 13.011.9Out
 Put
IVV260220P0066000035660.09.1 - 12.026.0Out
 Put
IVV260220P0065500053655.08.5 - 11.422.7Out
 Put
IVV260220P0065000065650.07.6 - 10.58.3Out
 Put
IVV260220P0064500018645.05.7 - 9.310.35Out
 Put
IVV260220P0064000022640.06.1 - 8.77.58Out
 Put
IVV260220P0063500012635.05.4 - 8.16.77Out
 Put
IVV260220P0063000090630.05.1 - 6.25.9Out
 Put
IVV260220P0062500024625.04.2 - 7.011.9Out
 Put
IVV260220P0062000054620.03.0 - 6.510.3Out
 Put
IVV260220P0061500021615.02.6 - 6.110.6Out
 Put
IVV260220P0061000020610.02.7 - 5.89.9Out
 Put
IVV260220P0060500043605.02.0 - 5.49.98Out
 Put
IVV260220P00600000140600.02.6 - 5.27.85Out
 Put
IVV260220P0059500010595.02.0 - 4.811.54Out
 Put
IVV260220P0059000027590.02.1 - 4.56.42Out
 Put
IVV260220P0058500023585.01.1 - 4.47.5Out
 Put
IVV260220P0057500012575.01.6 - 4.15.57Out
 Put
IVV260220P0057000034570.01.5 - 4.06.2Out
 Put
IVV260220P0056500018565.00.7 - 3.96.3Out
 Put
IVV260220P0056000011560.01.2 - 2.92.5Out
 Put
IVV260220P005550006555.00.5 - 3.812.75Out
 Put
IVV260220P005500004550.00.4 - 3.86.0Out
 Put
IVV260220P005450001545.00.45 - 2.519.8Out
 Put
IVV260220P005400006540.00.3 - 3.64.0Out
 Put
IVV260220P005350003535.00.2 - 3.05.54Out
 Put
IVV260220P0052500010525.00.65 - 3.03.13Out
 Put
IVV260220P0052000011520.00.05 - 3.014.0Out
 Put
IVV260220P005100003510.00.45 - 3.011.0Out
 Put
IVV260220P005050001505.00.4 - 3.010.1Out
 Put
IVV260220P005000002500.00.35 - 3.05.35Out
 Put
IVV260220P004950002495.00.3 - 3.00.3Out
 Put
IVV260220P004900001490.00.25 - 3.00.25Out
 Put
IVV260220P0048500039485.00.2 - 2.70.2Out
 Put
IVV260220P0048000010480.00.15 - 1.655.36Out
 Put
IVV260220P0046500019465.00.0 - 1.51.5Out
 Put
IVV260220P004000006400.00.0 - 1.50.85Out
 Put
IVV260220P003550003355.00.0 - 1.52.1Out
 Put
IVV260220P002900001290.00.0 - 3.53.5Out
 Put
IVV260220P002450001245.00.0 - 3.43.4Out
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.