IVV260220C00685000 Option on iShares Core SP

IVV Etf  USD 678.38  6.32  0.94%   
IVV260220C00685000 is a PUT option contract on IShares Core's common stock with a strick price of 685.0 expiring on 2026-02-20. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $18.0, and an ask price of $21.0. The implied volatility as of the 27th of November is 85.0.
When exercised, put options on IShares Core produce a short position in IShares Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on IShares Core's downside price movement.

Rule 16 of 2026-02-20 Option Contract

The options market is anticipating that iShares Core SP will have an average daily up or down price movement of about 0.00975% per day over the life of the option. With IShares Core trading at USD 678.38, that is roughly USD 0.0661. If you think that the market is fully understating IShares Core's daily price movement you should consider buying iShares Core SP options at that current volatility level of 0.16%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on IShares Core

An 'Out of The Money' option on IShares has a strike price that IShares Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for IShares Core's 'Out of The Money' options include buying the options if you expect a big move in IShares Core's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameIVV260220C00685000
Expires On2026-02-20
Days Before Expriration85
Delta0.496736
Vega0.999999
Gamma0.007699
Theoretical Value19.5
Open Interest76
Strike Price685.0
Last Traded At14.65
Current Price Spread18.0 | 21.0
Rule 16 Daily Up or DownUSD 0.0661

IShares short PUT Option Greeks

IShares Core's Option Greeks for the contract ending on 2026-02-20 at a strike price of 685.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to IShares Core's option greeks, its implied volatility helps estimate the risk of IShares Core stock implied by the prices of the options on IShares Core's stock.
Delta0.496736
Gamma0.007699
Theta-0.141045
Vega0.999999
Rho0.756814

IShares long PUT Option Payoff at expiration

Put options written on IShares Core grant holders of the option the right to sell a specified amount of IShares Core at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of IShares Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on IShares Core is like buying insurance aginst IShares Core's downside shift.
   Profit   
       IShares Core Price At Expiration  

IShares short PUT Option Payoff at expiration

By selling IShares Core's put option, the investors signal their bearish sentiment. A short position in a put option written on IShares Core will generally make money when the underlying price is above the strike price. Therefore IShares Core's put payoff at expiration depends on where the IShares Etf price is relative to the put option strike price. The breakeven price of 704.5 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to IShares Core's price. Finally, at the strike price of 685.0, the payoff chart is constant and positive.
   Profit   
       IShares Core Price At Expiration  
View All IShares Core Options

iShares Core SP Available Call Options

IShares Core's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Core against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
IVV260220C008500006850.00.0 - 0.52.28Out
Call
IVV260220C008450000845.00.0 - 0.50.5Out
Call
IVV260220C008400000840.00.0 - 0.50.5Out
Call
IVV260220C008350001835.00.0 - 0.50.07Out
Call
IVV260220C008300000830.00.0 - 0.50.5Out
Call
IVV260220C008250000825.00.0 - 0.50.5Out
Call
IVV260220C008200000820.00.0 - 0.50.5Out
Call
IVV260220C008150000815.00.0 - 0.70.7Out
Call
IVV260220C008100000810.00.0 - 0.50.5Out
Call
IVV260220C008050000805.00.0 - 0.50.5Out
Call
IVV260220C008000002800.00.0 - 0.52.48Out
Call
IVV260220C007950002795.00.0 - 1.52.53Out
Call
IVV260220C007900001790.00.0 - 1.51.15Out
Call
IVV260220C0075000025750.00.3 - 1.81.0Out
Call
IVV260220C007450007745.00.6 - 2.251.25Out
Call
IVV260220C007400005740.00.9 - 3.52.5Out
Call
IVV260220C007350007735.01.35 - 4.06.85Out
Call
IVV260220C007300007730.01.9 - 3.82.9Out
Call
IVV260220C0072500035725.02.25 - 4.810.4Out
Call
IVV260220C0072000081720.03.1 - 6.84.5Out
Call
IVV260220C0071500010715.04.5 - 7.111.58Out
Call
IVV260220C00710000114710.06.1 - 9.46.6Out
Call
IVV260220C0070500037705.08.0 - 11.08.7Out
Call
IVV260220C0070000094700.010.1 - 13.511.7Out
Call
IVV260220C0069500076695.012.5 - 15.712.55Out
Call
IVV260220C0069000046690.015.1 - 18.414.58Out
Call
IVV260220C0068500076685.018.0 - 21.014.65Out
Call
IVV260220C0068000049680.021.2 - 24.021.98Out
Call
IVV260220C0067500013675.024.5 - 27.023.44Out
Call
IVV260220C0067000070670.028.0 - 30.726.8In
Call
IVV260220C006650009665.031.7 - 34.828.79In
Call
IVV260220C0066000035660.034.6 - 39.229.2In
Call
IVV260220C0065500014655.038.6 - 43.030.01In
Call
IVV260220C0065000012650.042.5 - 47.051.15In
Call
IVV260220C0064500031645.046.7 - 51.045.65In
Call
IVV260220C006400003640.050.7 - 55.249.37In
Call
IVV260220C0063500048635.055.1 - 59.459.43In
Call
IVV260220C0063000066630.059.0 - 63.666.55In
Call
IVV260220C006250005625.063.5 - 68.065.0In
Call
IVV260220C006200004620.067.8 - 72.467.15In
Call
IVV260220C006150004615.072.3 - 76.855.23In
Call
IVV260220C0061000011610.076.8 - 81.385.04In
Call
IVV260220C006050008605.081.5 - 85.864.96In
Call
IVV260220C0060000027600.085.8 - 90.474.56In
Call
IVV260220C005950002595.090.3 - 95.061.5In
Call
IVV260220C005900001590.095.2 - 99.5102.55In
Call
IVV260220C005850003585.0100.0 - 104.296.2In
Call
IVV260220C0058000011580.0104.5 - 108.956.0In
Call
IVV260220C0057500053575.0109.2 - 113.560.1In
Call
IVV260220C0057000010570.0113.8 - 118.464.1In
Call
IVV260220C005650007565.0118.6 - 123.063.7In
Call
IVV260220C005600001560.0123.3 - 127.9117.4In
Call
IVV260220C005450002545.0137.8 - 142.2147.41In
Call
IVV260220C005200005520.0162.1 - 166.1157.97In
Call
IVV260220C0050000012500.0181.5 - 185.5193.95In
Call
IVV260220C004950002495.0187.0 - 190.6187.0In
Call
IVV260220C004900004490.0191.0 - 195.5167.48In
Call
IVV260220C004850001485.0196.1 - 200.1196.1In
Call
IVV260220C004800002480.0201.0 - 205.0201.0In
Call
IVV260220C004750001475.0205.6 - 210.1195.75In
Call
IVV260220C004650002465.0215.4 - 219.9207.54In
Call
IVV260220C004100001410.0269.6 - 273.6247.9In
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.