IVV260116P00510000 Option on iShares Core SP

IVV Etf  USD 667.69  3.71  0.56%   
IVV260116P00510000 is a PUT option contract on IShares Core's common stock with a strick price of 510.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 90 days remaining before the expiration. The option is currently trading at a bid price of $1.4, and an ask price of $3.9. The implied volatility as of the 18th of October 2025 is 90.0.
When exercised, put options on IShares Core produce a short position in IShares Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on IShares Core's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that iShares Core SP will have an average daily up or down price movement of about 0.0217% per day over the life of the option. With IShares Core trading at USD 667.69, that is roughly USD 0.15. If you think that the market is fully understating IShares Core's daily price movement you should consider buying iShares Core SP options at that current volatility level of 0.35%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on IShares Core

An 'Out of The Money' option on IShares has a strike price that IShares Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for IShares Core's 'Out of The Money' options include buying the options if you expect a big move in IShares Core's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameIVV260116P00510000
Expires On2026-01-16
Days Before Expriration90
Vega0.349007
Gamma9.04E-4
Theoretical Value2.65
Open Interest23
Strike Price510.0
Last Traded At1.85
Current Price Spread1.4 | 3.9
Rule 16 Daily Up or DownUSD 0.15

IShares short PUT Option Greeks

IShares Core's Option Greeks for the contract ending on 2026-01-16 at a strike price of 510.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to IShares Core's option greeks, its implied volatility helps estimate the risk of IShares Core stock implied by the prices of the options on IShares Core's stock.
Delta-0.050987
Gamma9.04E-4
Theta-0.063395
Vega0.349007
Rho-0.085303

IShares long PUT Option Payoff at expiration

Put options written on IShares Core grant holders of the option the right to sell a specified amount of IShares Core at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of IShares Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on IShares Core is like buying insurance aginst IShares Core's downside shift.
   Profit   
       IShares Core Price At Expiration  

IShares short PUT Option Payoff at expiration

By selling IShares Core's put option, the investors signal their bearish sentiment. A short position in a put option written on IShares Core will generally make money when the underlying price is above the strike price. Therefore IShares Core's put payoff at expiration depends on where the IShares Etf price is relative to the put option strike price. The breakeven price of 507.35 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to IShares Core's price. Finally, at the strike price of 510.0, the payoff chart is constant and positive.
   Profit   
       IShares Core Price At Expiration  
View All IShares Core Options

iShares Core SP Available Put Options

IShares Core's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Core against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
IVV260116P008500000850.0184.1 - 188.2184.1In
 Put
IVV260116P008450000845.0179.2 - 183.2179.2In
 Put
IVV260116P008400000840.0174.1 - 178.2174.1In
 Put
IVV260116P008350000835.0169.5 - 173.2169.5In
 Put
IVV260116P008300000830.0164.5 - 168.2164.5In
 Put
IVV260116P008250000825.0159.1 - 163.2159.1In
 Put
IVV260116P008200000820.0154.0 - 158.1154.0In
 Put
IVV260116P008150000815.0149.1 - 153.2149.1In
 Put
IVV260116P008100000810.0144.1 - 148.2144.1In
 Put
IVV260116P008050000805.0139.5 - 143.2139.5In
 Put
IVV260116P007050001705.042.0 - 45.958.9In
 Put
IVV260116P007000001700.038.1 - 42.138.6In
 Put
IVV260116P006950002695.034.8 - 38.737.5In
 Put
IVV260116P006900001690.032.0 - 35.734.2In
 Put
IVV260116P0068500014685.029.0 - 33.022.23In
 Put
IVV260116P006800005680.026.7 - 30.538.03In
 Put
IVV260116P0067500025675.025.0 - 28.119.9In
 Put
IVV260116P0067000069670.023.8 - 25.418.1In
 Put
IVV260116P0066500063665.021.9 - 23.620.55Out
 Put
IVV260116P0066000043660.020.3 - 22.117.0Out
 Put
IVV260116P0065500043655.018.7 - 20.717.65Out
 Put
IVV260116P0065000036650.016.6 - 19.114.68Out
 Put
IVV260116P0064500029645.016.0 - 17.913.4Out
 Put
IVV260116P0064000017640.014.1 - 16.714.0Out
 Put
IVV260116P006350003635.013.0 - 15.611.26Out
 Put
IVV260116P0063000038630.012.7 - 14.69.67Out
 Put
IVV260116P00625000106625.011.7 - 13.69.9Out
 Put
IVV260116P0062000047620.010.8 - 12.87.7Out
 Put
IVV260116P0061500011615.09.5 - 11.98.51Out
 Put
IVV260116P0061000025610.08.6 - 11.28.0Out
 Put
IVV260116P0060500091605.08.0 - 10.66.23Out
 Put
IVV260116P0060000035600.07.7 - 9.46.35Out
 Put
IVV260116P005950008595.07.1 - 9.46.12Out
 Put
IVV260116P005900006590.06.6 - 8.97.0Out
 Put
IVV260116P0058500010585.06.0 - 8.47.9Out
 Put
IVV260116P005800007580.05.5 - 7.95.0Out
 Put
IVV260116P005750002575.05.0 - 7.57.6Out
 Put
IVV260116P0057000015570.04.6 - 7.03.87Out
 Put
IVV260116P005650002565.04.2 - 6.63.49Out
 Put
IVV260116P005600001560.03.8 - 6.421.1Out
 Put
IVV260116P0055000017550.03.1 - 4.94.0Out
 Put
IVV260116P005450005545.02.75 - 5.42.75Out
 Put
IVV260116P005400002540.02.55 - 5.09.21Out
 Put
IVV260116P005350001535.02.3 - 4.92.5Out
 Put
IVV260116P005300007530.02.0 - 4.76.2Out
 Put
IVV260116P005250003525.01.8 - 4.28.4Out
 Put
IVV260116P005150002515.01.5 - 4.11.5Out
 Put
IVV260116P0051000023510.01.4 - 3.91.85Out
 Put
IVV260116P005050001505.01.3 - 3.81.3Out
 Put
IVV260116P0050000012500.01.2 - 3.21.85Out
 Put
IVV260116P004950001495.01.1 - 3.52.8Out
 Put
IVV260116P004900001490.01.0 - 3.54.9Out
 Put
IVV260116P004850006485.00.95 - 3.54.3Out
 Put
IVV260116P004600005460.00.6 - 3.00.6Out
 Put
IVV260116P004500001450.00.5 - 2.950.5Out
 Put
IVV260116P004400008440.00.4 - 2.952.7Out
 Put
IVV260116P004350001435.00.3 - 2.953.6Out
 Put
IVV260116P004300001430.00.3 - 2.91.0Out
 Put
IVV260116P004050001405.00.05 - 2.550.05Out
 Put
IVV260116P004000006400.00.05 - 2.551.5Out
 Put
IVV260116P003950001395.00.0 - 2.52.5Out
 Put
IVV260116P003700001370.00.0 - 1.51.5Out
 Put
IVV260116P002550001255.00.0 - 2.62.6Out
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.