Intuitive Surgical Stock Options
| ISRG Stock | USD 449.68 6.17 1.35% |
Intuitive Surgical's latest option contracts expiring on December 19th 2025 are carrying combined implied volatility of 0.34 with a put-to-call open interest ratio of 4.64 over 99 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on December 19th 2025. The total put volume is at 167, with calls trading at the volume of 120. This yields a 1.39 put-to-call volume ratio.
Open Interest Against December 19th 2025 Option Contracts
2025-12-19
The chart above shows Intuitive Surgical's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Intuitive Surgical's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Intuitive Surgical's option, there is no secondary market available for investors to trade.
Intuitive Surgical Maximum Pain Price Across 2025-12-19 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Intuitive Surgical close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, Intuitive Surgical's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Intuitive Surgical
Analyzing Intuitive Surgical's in-the-money options over time can help investors to take a profitable long position in Intuitive Surgical regardless of its overall volatility. This is especially true when Intuitive Surgical's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Intuitive Surgical's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Intuitive Surgical's stock while costing only a fraction of its price.
Intuitive Surgical In The Money Call Balance
When Intuitive Surgical's strike price is surpassing the current stock price, the option contract against Intuitive Surgical stock is said to be in the money. When it comes to buying Intuitive Surgical's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Intuitive Surgical are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Intuitive Current Options Market Mood
Intuitive Surgical's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Intuitive Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Intuitive Surgical's options investors are not very successful. Intuitive Surgical's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Intuitive contract
Base on the Rule 16, the options market is currently suggesting that Intuitive Surgical will have an average daily up or down price movement of about 0.0213% per day over the life of the 2025-12-19 option contract. With Intuitive Surgical trading at USD 449.68, that is roughly USD 0.0956. If you think that the market is fully incorporating Intuitive Surgical's daily price movement you should consider buying Intuitive Surgical options at the current volatility level of 0.34%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Intuitive | Build AI portfolio with Intuitive Stock |
Purchasing Intuitive Surgical options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Intuitive calls. Remember, the seller must deliver Intuitive Surgical stock to the call owner when a call is exercised.
Intuitive Surgical Option Chain
When Intuitive Surgical's strike price is surpassing the current stock price, the option contract against Intuitive Surgical stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Intuitive Surgical's option chain is a display of a range of information that helps investors for ways to trade options on Intuitive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuitive. It also shows strike prices and maturity days for a Intuitive Surgical against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | ISRG251219C00640000 | 6 | 640.0 | 0.0 - 4.4 | 0.88 | Out |
Call | ISRG251219C00620000 | 2 | 620.0 | 0.65 - 1.75 | 2.28 | Out |
Call | ISRG251219C00600000 | 15 | 600.0 | 0.0 - 2.35 | 1.6 | Out |
Call | ISRG251219C00595000 | 1 | 595.0 | 0.0 - 2.5 | 2.6 | Out |
Call | ISRG251219C00590000 | 0 | 590.0 | 1.15 - 2.85 | 1.15 | |
Call | ISRG251219C00585000 | 1 | 585.0 | 2.0 - 2.9 | 3.9 | Out |
Call | ISRG251219C00580000 | 32 | 580.0 | 1.75 - 3.4 | 3.6 | Out |
Call | ISRG251219C00575000 | 0 | 575.0 | 1.7 - 3.7 | 1.7 | |
Call | ISRG251219C00570000 | 5 | 570.0 | 2.05 - 4.0 | 3.62 | Out |
Call | ISRG251219C00565000 | 0 | 565.0 | 2.3 - 4.4 | 2.3 | |
Call | ISRG251219C00560000 | 139 | 560.0 | 2.7 - 4.7 | 3.05 | Out |
Call | ISRG251219C00555000 | 80 | 555.0 | 3.2 - 5.2 | 5.8 | Out |
Call | ISRG251219C00550000 | 69 | 550.0 | 4.3 - 5.0 | 5.7 | Out |
Call | ISRG251219C00545000 | 1 | 545.0 | 3.9 - 6.2 | 7.2 | Out |
Call | ISRG251219C00540000 | 134 | 540.0 | 4.5 - 7.0 | 8.85 | Out |
Call | ISRG251219C00535000 | 38 | 535.0 | 6.1 - 7.2 | 7.9 | Out |
Call | ISRG251219C00530000 | 21 | 530.0 | 6.7 - 7.1 | 6.89 | Out |
Call | ISRG251219C00525000 | 38 | 525.0 | 7.4 - 7.9 | 7.92 | Out |
Call | ISRG251219C00520000 | 28 | 520.0 | 7.7 - 8.7 | 8.58 | Out |
Call | ISRG251219C00515000 | 2 | 515.0 | 8.3 - 9.7 | 17.7 | Out |
Call | ISRG251219C00510000 | 51 | 510.0 | 10.4 - 10.8 | 10.6 | Out |
Call | ISRG251219C00505000 | 23 | 505.0 | 11.3 - 12.0 | 18.07 | Out |
Call | ISRG251219C00500000 | 74 | 500.0 | 12.9 - 13.3 | 13.6 | Out |
Call | ISRG251219C00495000 | 7 | 495.0 | 14.3 - 14.9 | 15.35 | Out |
Call | ISRG251219C00490000 | 13 | 490.0 | 15.9 - 16.3 | 16.3 | Out |
Call | ISRG251219C00485000 | 30 | 485.0 | 17.5 - 17.9 | 18.2 | Out |
Call | ISRG251219C00480000 | 36 | 480.0 | 19.3 - 19.7 | 20.1 | Out |
Call | ISRG251219C00475000 | 81 | 475.0 | 21.2 - 21.6 | 22.0 | Out |
Call | ISRG251219C00470000 | 57 | 470.0 | 23.2 - 23.7 | 24.0 | Out |
Call | ISRG251219C00465000 | 37 | 465.0 | 25.3 - 25.7 | 26.4 | Out |
Call | ISRG251219C00460000 | 64 | 460.0 | 27.6 - 28.6 | 28.3 | Out |
Call | ISRG251219C00455000 | 34 | 455.0 | 30.0 - 30.5 | 30.7 | Out |
Call | ISRG251219C00450000 | 17 | 450.0 | 32.7 - 33.3 | 33.0 | Out |
Call | ISRG251219C00445000 | 31 | 445.0 | 35.4 - 36.2 | 41.9 | In |
Call | ISRG251219C00440000 | 30 | 440.0 | 38.1 - 39.5 | 38.1 | In |
Call | ISRG251219C00435000 | 9 | 435.0 | 41.2 - 43.0 | 42.75 | In |
Call | ISRG251219C00430000 | 2 | 430.0 | 44.2 - 46.7 | 45.42 | In |
Call | ISRG251219C00425000 | 2 | 425.0 | 47.4 - 49.1 | 49.9 | In |
Call | ISRG251219C00420000 | 3 | 420.0 | 51.1 - 52.7 | 51.77 | In |
Call | ISRG251219C00410000 | 1 | 410.0 | 57.3 - 59.5 | 60.5 | In |
Call | ISRG251219C00400000 | 10 | 400.0 | 64.8 - 67.2 | 66.55 | In |
Call | ISRG251219C00370000 | 4 | 370.0 | 89.9 - 92.2 | 88.68 | In |
Call | ISRG251219C00350000 | 5 | 350.0 | 106.4 - 110.9 | 114.1 | In |
Put | ISRG251219P00640000 | 0 | 640.0 | 189.0 - 191.9 | 189.0 | In |
Put | ISRG251219P00620000 | 0 | 620.0 | 169.0 - 172.0 | 169.0 | In |
Put | ISRG251219P00600000 | 0 | 600.0 | 149.0 - 151.9 | 149.0 | In |
Put | ISRG251219P00595000 | 0 | 595.0 | 143.9 - 147.6 | 143.9 | In |
Put | ISRG251219P00590000 | 0 | 590.0 | 138.5 - 141.8 | 138.5 | In |
Put | ISRG251219P00585000 | 0 | 585.0 | 131.6 - 139.0 | 131.6 | In |
Put | ISRG251219P00580000 | 0 | 580.0 | 129.1 - 132.2 | 129.1 | In |
Put | ISRG251219P00575000 | 0 | 575.0 | 123.8 - 127.1 | 123.8 | In |
Put | ISRG251219P00570000 | 0 | 570.0 | 119.1 - 122.4 | 119.1 | In |
Put | ISRG251219P00565000 | 0 | 565.0 | 114.3 - 117.7 | 114.3 | In |
Put | ISRG251219P00550000 | 4 | 550.0 | 100.0 - 103.5 | 87.45 | In |
Put | ISRG251219P00545000 | 2 | 545.0 | 95.0 - 99.2 | 84.3 | In |
Put | ISRG251219P00540000 | 21 | 540.0 | 90.9 - 93.5 | 84.33 | In |
Put | ISRG251219P00535000 | 1 | 535.0 | 86.8 - 88.5 | 96.68 | In |
Put | ISRG251219P00530000 | 14 | 530.0 | 82.2 - 84.7 | 68.15 | In |
Put | ISRG251219P00525000 | 2 | 525.0 | 78.2 - 80.8 | 59.2 | In |
Put | ISRG251219P00510000 | 1 | 510.0 | 65.3 - 68.5 | 75.63 | In |
Put | ISRG251219P00505000 | 22 | 505.0 | 61.4 - 63.7 | 49.56 | In |
Put | ISRG251219P00500000 | 28 | 500.0 | 58.2 - 59.5 | 53.8 | In |
Put | ISRG251219P00495000 | 25 | 495.0 | 54.6 - 55.8 | 42.28 | In |
Put | ISRG251219P00490000 | 26 | 490.0 | 51.1 - 52.7 | 46.4 | In |
Put | ISRG251219P00485000 | 142 | 485.0 | 47.8 - 49.0 | 49.5 | In |
Put | ISRG251219P00480000 | 165 | 480.0 | 44.0 - 45.8 | 45.3 | In |
Put | ISRG251219P00475000 | 64 | 475.0 | 41.0 - 42.4 | 33.0 | In |
Put | ISRG251219P00470000 | 52 | 470.0 | 38.1 - 39.1 | 38.94 | In |
Put | ISRG251219P00465000 | 33 | 465.0 | 35.4 - 36.3 | 29.39 | In |
Put | ISRG251219P00460000 | 163 | 460.0 | 33.0 - 33.6 | 33.59 | In |
Put | ISRG251219P00455000 | 2163 | 455.0 | 30.5 - 31.0 | 31.2 | In |
Put | ISRG251219P00450000 | 78 | 450.0 | 27.8 - 28.5 | 28.7 | Out |
Put | ISRG251219P00445000 | 118 | 445.0 | 25.8 - 26.3 | 26.5 | Out |
Put | ISRG251219P00440000 | 13 | 440.0 | 23.7 - 24.2 | 24.0 | Out |
Put | ISRG251219P00435000 | 25 | 435.0 | 21.7 - 22.2 | 22.2 | Out |
Put | ISRG251219P00430000 | 25 | 430.0 | 19.4 - 20.4 | 20.43 | Out |
Put | ISRG251219P00425000 | 1572 | 425.0 | 17.9 - 18.6 | 17.9 | Out |
Put | ISRG251219P00420000 | 28 | 420.0 | 16.3 - 17.0 | 17.0 | Out |
Put | ISRG251219P00415000 | 18 | 415.0 | 15.1 - 15.6 | 15.25 | Out |
Put | ISRG251219P00410000 | 10 | 410.0 | 13.4 - 14.1 | 13.85 | Out |
Put | ISRG251219P00405000 | 15 | 405.0 | 12.3 - 12.8 | 12.6 | Out |
Put | ISRG251219P00400000 | 379 | 400.0 | 11.2 - 11.7 | 11.7 | Out |
Put | ISRG251219P00395000 | 5 | 395.0 | 10.0 - 11.5 | 7.4 | Out |
Put | ISRG251219P00390000 | 21 | 390.0 | 9.1 - 10.4 | 9.2 | Out |
Put | ISRG251219P00385000 | 7 | 385.0 | 7.6 - 8.9 | 10.5 | Out |
Put | ISRG251219P00380000 | 20 | 380.0 | 7.2 - 7.9 | 7.65 | Out |
Put | ISRG251219P00375000 | 63 | 375.0 | 6.6 - 7.2 | 6.8 | Out |
Put | ISRG251219P00370000 | 3 | 370.0 | 6.0 - 6.5 | 5.6 | Out |
Put | ISRG251219P00365000 | 2 | 365.0 | 5.3 - 6.8 | 7.02 | Out |
Put | ISRG251219P00360000 | 27 | 360.0 | 4.5 - 6.3 | 4.6 | Out |
Put | ISRG251219P00355000 | 6 | 355.0 | 1.85 - 6.1 | 4.45 | Out |
Put | ISRG251219P00350000 | 7 | 350.0 | 3.3 - 5.5 | 4.2 | Out |
Put | ISRG251219P00340000 | 14 | 340.0 | 3.1 - 3.6 | 2.95 | Out |
Put | ISRG251219P00330000 | 300 | 330.0 | 1.95 - 3.1 | 3.26 | Out |
Put | ISRG251219P00320000 | 8 | 320.0 | 0.0 - 3.1 | 2.06 | Out |
Put | ISRG251219P00310000 | 12 | 310.0 | 0.05 - 6.0 | 1.35 | Out |
Put | ISRG251219P00300000 | 11 | 300.0 | 0.0 - 4.0 | 1.1 | Out |
Put | ISRG251219P00290000 | 1 | 290.0 | 0.0 - 3.7 | 1.02 | Out |
Put | ISRG251219P00280000 | 8 | 280.0 | 0.0 - 1.25 | 0.7 | Out |
Intuitive Surgical Market Cap Over Time
Market Cap |
| Timeline |
Intuitive Total Stockholder Equity
Total Stockholder Equity |
|
Intuitive Surgical Corporate Management
| David Rosa | Chief Commercial Officer and Executive VP | Profile | |
| Jamie Samath | Principal Accounting Officer, VP and Corporate Controller | Profile | |
| Mark Brosius | Senior Officer | Profile | |
| Ian Purdy | Senior Assurance | Profile | |
| Julian Nikolchev | Sr Strategy | Profile | |
| Gillian EdD | Senior ServicesWorldwide | Profile | |
| Dirk Barten | Senior Marketing | Profile |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intuitive Surgical. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For more detail on how to invest in Intuitive Stock please use our How to Invest in Intuitive Surgical guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intuitive Surgical. If investors know Intuitive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intuitive Surgical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.24 | Earnings Share 7.15 | Revenue Per Share | Quarterly Revenue Growth 0.214 | Return On Assets |
The market value of Intuitive Surgical is measured differently than its book value, which is the value of Intuitive that is recorded on the company's balance sheet. Investors also form their own opinion of Intuitive Surgical's value that differs from its market value or its book value, called intrinsic value, which is Intuitive Surgical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intuitive Surgical's market value can be influenced by many factors that don't directly affect Intuitive Surgical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intuitive Surgical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intuitive Surgical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intuitive Surgical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.