INTU260320C00640000 Option on Intuit Inc

INTU Stock  USD 674.14  1.07  0.16%   
INTU260320C00640000 is a PUT option contract on Intuit's common stock with a strick price of 640.0 expiring on 2026-03-20. The contract was not traded in recent days and, as of today, has 86 days remaining before the expiration. The option is currently trading at a bid price of $60.1, and an ask price of $64.8. The implied volatility as of the 24th of December is 86.0.
When exercised, put options on Intuit produce a short position in Intuit Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Intuit's downside price movement.

Rule 16 of 2026-03-20 Option Contract

The options market is anticipating that Intuit Inc will have an average daily up or down price movement of about 0.0193% per day over the life of the option. With Intuit trading at USD 674.14, that is roughly USD 0.13. If you think that the market is fully understating Intuit's daily price movement you should consider buying Intuit Inc options at that current volatility level of 0.31%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Intuit

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Intuit positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Intuit Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameINTU260320C00640000
Expires On2026-03-20
Days Before Expriration86
Delta0.682341
Vega0.999999
Gamma0.00348
Theoretical Value62.45
Open Interest41
Strike Price640.0
Last Traded At57.0
Current Price Spread60.1 | 64.8
Rule 16 Daily Up or DownUSD 0.13

Intuit short PUT Option Greeks

Intuit's Option Greeks for the contract ending on 2026-03-20 at a strike price of 640.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Intuit's option greeks, its implied volatility helps estimate the risk of Intuit stock implied by the prices of the options on Intuit's stock.
Delta0.682341
Gamma0.00348
Theta-0.237751
Vega0.999999
Rho0.960247

Intuit long PUT Option Payoff at expiration

Put options written on Intuit grant holders of the option the right to sell a specified amount of Intuit at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Intuit Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Intuit is like buying insurance aginst Intuit's downside shift.
   Profit   
       Intuit Price At Expiration  

Intuit short PUT Option Payoff at expiration

By selling Intuit's put option, the investors signal their bearish sentiment. A short position in a put option written on Intuit will generally make money when the underlying price is above the strike price. Therefore Intuit's put payoff at expiration depends on where the Intuit Stock price is relative to the put option strike price. The breakeven price of 702.45 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Intuit's price. Finally, at the strike price of 640.0, the payoff chart is constant and positive.
   Profit   
       Intuit Price At Expiration  
View All Intuit Options

Intuit Inc Available Call Options

Intuit's option chain is a display of a range of information that helps investors for ways to trade options on Intuit. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuit. It also shows strike prices and maturity days for a Intuit against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
INTU260320C0116000011160.00.0 - 4.30.05Out
Call
INTU260320C0114000021140.00.0 - 2.80.4Out
Call
INTU260320C0112000011120.00.0 - 4.30.52Out
Call
INTU260320C0110000011100.00.0 - 4.30.49Out
Call
INTU260320C0108000001080.00.0 - 4.40.54Out
Call
INTU260320C0106000001060.00.0 - 1.251.25Out
Call
INTU260320C0104000041040.00.0 - 1.50.42Out
Call
INTU260320C0102000051020.00.0 - 1.20.45Out
Call
INTU260320C01000000251000.00.0 - 1.650.5Out
Call
INTU260320C009800009980.00.0 - 1.150.5Out
Call
INTU260320C0096000034960.00.1 - 0.90.9Out
Call
INTU260320C0094000010940.00.4 - 1.61.67Out
Call
INTU260320C0092000031920.00.0 - 4.82.28Out
Call
INTU260320C0090000018900.00.6 - 1.651.36Out
Call
INTU260320C0088000042880.01.5 - 3.01.81Out
Call
INTU260320C0086000060860.01.85 - 2.652.49Out
Call
INTU260320C0084000076840.02.85 - 3.73.6Out
Call
INTU260320C0082000065820.01.65 - 4.74.3Out
Call
INTU260320C00800000530800.05.7 - 6.36.0Out
Call
INTU260320C0079000074790.04.1 - 10.37.74Out
Call
INTU260320C0078000070780.05.0 - 8.98.9Out
Call
INTU260320C00770000181770.09.2 - 10.512.11Out
Call
INTU260320C00760000110760.010.3 - 12.211.1Out
Call
INTU260320C00750000428750.013.0 - 14.613.8Out
Call
INTU260320C00740000278740.015.7 - 17.117.3Out
Call
INTU260320C00730000204730.018.6 - 21.519.0Out
Call
INTU260320C00720000125720.021.9 - 24.022.5Out
Call
INTU260320C00710000111710.025.6 - 27.127.2Out
Call
INTU260320C0070000082700.028.1 - 31.428.0Out
Call
INTU260320C00690000216690.033.5 - 36.434.2Out
Call
INTU260320C00680000142680.037.1 - 42.138.7Out
Call
INTU260320C00670000119670.042.2 - 46.946.5In
Call
INTU260320C0066000059660.048.9 - 52.950.41In
Call
INTU260320C00650000159650.054.0 - 59.751.8In
Call
INTU260320C0064000041640.060.1 - 64.857.0In
Call
INTU260320C0063000023630.067.0 - 73.671.9In
Call
INTU260320C0062000020620.074.0 - 80.467.7In
Call
INTU260320C0061000055610.081.5 - 88.286.9In
Call
INTU260320C0060000095600.089.3 - 93.578.05In
Call
INTU260320C0059000022590.098.4 - 102.9109.31In
Call
INTU260320C0058000011580.0106.3 - 111.079.0In
Call
INTU260320C005700003570.0114.7 - 120.9121.0In
Call
INTU260320C005600003560.0123.5 - 129.8128.3In
Call
INTU260320C005500005550.0132.5 - 138.6143.0In
Call
INTU260320C005400002540.0141.4 - 147.9109.21In
Call
INTU260320C005300001530.0149.8 - 157.1158.3In
Call
INTU260320C005200008520.0159.9 - 166.5138.75In
Call
INTU260320C005100001510.0169.6 - 175.9170.0In
Call
INTU260320C005000008500.0178.9 - 185.9181.0In
Call
INTU260320C004900006490.0189.4 - 195.0189.4In
Call
INTU260320C004800001480.0198.1 - 203.6198.1In
Call
INTU260320C004700002470.0208.7 - 213.0223.5In
Call
INTU260320C004600002460.0218.2 - 224.0218.2In
Call
INTU260320C004500001450.0227.2 - 234.0227.2In
Call
INTU260320C004300001430.0246.5 - 253.5223.4In
Call
INTU260320C0040000020400.0275.1 - 282.4275.1In
Call
INTU260320C003900002390.0284.9 - 292.0306.2In
Call
INTU260320C003500001350.0324.0 - 331.7330.0In
Call
INTU260320C003100001310.0363.3 - 371.0365.0In
Call
INTU260320C002900002290.0383.3 - 391.0500.9In
Call
INTU260320C002800001280.0392.9 - 400.5392.9In

Intuit Corporate Management

James ChrissExec GroupProfile
Sandeep AujlaExecutive OrganizationProfile
Anton HanebrinkExecutive OfficerProfile
Laura JDExecutive OfficerProfile
Sheldon CummingsStrategy, SalesProfile
Ashley StillExecutive GroupProfile

Additional Tools for Intuit Stock Analysis

When running Intuit's price analysis, check to measure Intuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuit is operating at the current time. Most of Intuit's value examination focuses on studying past and present price action to predict the probability of Intuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuit's price. Additionally, you may evaluate how the addition of Intuit to your portfolios can decrease your overall portfolio volatility.