IDXX251219C00620000 Option on IDEXX Laboratories

IDXX Stock  USD 637.49  6.50  1.01%   
IDXX251219C00620000 is a PUT option contract on IDEXX Laboratories' common stock with a strick price of 620.0 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 94 days remaining before the expiration. The option is currently trading at a bid price of $56.1, and an ask price of $64.0. The implied volatility as of the 16th of September 2025 is 94.0.
A put option written on IDEXX Laboratories becomes more valuable as the price of IDEXX Laboratories drops. Conversely, IDEXX Laboratories' put option loses its value as IDEXX Stock rises.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that IDEXX Laboratories will have an average daily up or down price movement of about 0.0211% per day over the life of the option. With IDEXX Laboratories trading at USD 637.49, that is roughly USD 0.13. If you think that the market is fully understating IDEXX Laboratories' daily price movement you should consider buying IDEXX Laboratories options at that current volatility level of 0.34%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on IDEXX Laboratories

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their IDEXX Laboratories positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on IDEXX Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameIDXX251219C00620000
Expires On2025-12-19
Days Before Expriration94
Delta0.643767
Vega0.999999
Gamma0.003366
Theoretical Value60.05
Open Interest41
Strike Price620.0
Last Traded At22.54
Current Price Spread56.1 | 64.0
Rule 16 Daily Up or DownUSD 0.13

IDEXX short PUT Option Greeks

IDEXX Laboratories' Option Greeks for the contract ending on 2025-12-19 at a strike price of 620.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to IDEXX Laboratories' option greeks, its implied volatility helps estimate the risk of IDEXX Laboratories stock implied by the prices of the options on IDEXX Laboratories' stock.
Delta0.643767
Gamma0.003366
Theta-0.256878
Vega0.999999
Rho0.922783

IDEXX long PUT Option Payoff at expiration

Put options written on IDEXX Laboratories grant holders of the option the right to sell a specified amount of IDEXX Laboratories at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of IDEXX Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on IDEXX Laboratories is like buying insurance aginst IDEXX Laboratories' downside shift.
   Profit   
       IDEXX Laboratories Price At Expiration  

IDEXX short PUT Option Payoff at expiration

By selling IDEXX Laboratories' put option, the investors signal their bearish sentiment. A short position in a put option written on IDEXX Laboratories will generally make money when the underlying price is above the strike price. Therefore IDEXX Laboratories' put payoff at expiration depends on where the IDEXX Stock price is relative to the put option strike price. The breakeven price of 680.05 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to IDEXX Laboratories' price. Finally, at the strike price of 620.0, the payoff chart is constant and positive.
   Profit   
       IDEXX Laboratories Price At Expiration  
View All IDEXX Laboratories Options

IDEXX Laboratories Available Call Options

IDEXX Laboratories' option chain is a display of a range of information that helps investors for ways to trade options on IDEXX. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IDEXX. It also shows strike prices and maturity days for a IDEXX Laboratories against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
IDXX251219C009800000980.00.0 - 4.44.4Out
Call
IDXX251219C009600001960.00.0 - 4.50.25Out
Call
IDXX251219C009400000940.00.0 - 4.64.6Out
Call
IDXX251219C009200000920.00.0 - 4.74.7Out
Call
IDXX251219C009000000900.00.0 - 4.84.8Out
Call
IDXX251219C008800000880.00.0 - 4.84.8Out
Call
IDXX251219C008600000860.00.0 - 3.83.8Out
Call
IDXX251219C0084000034840.00.5 - 2.552.9Out
Call
IDXX251219C008200003820.00.05 - 5.14.0Out
Call
IDXX251219C008000001800.00.05 - 8.15.7Out
Call
IDXX251219C007900001790.00.85 - 7.36.8Out
Call
IDXX251219C007800001780.02.85 - 9.88.3Out
Call
IDXX251219C007700001770.02.1 - 9.79.6Out
Call
IDXX251219C007600001760.04.0 - 10.611.9Out
Call
IDXX251219C0074000098740.08.0 - 14.59.3Out
Call
IDXX251219C007300007730.09.7 - 16.721.3Out
Call
IDXX251219C0072000011720.012.2 - 19.313.08Out
Call
IDXX251219C0071000013710.015.5 - 22.213.4Out
Call
IDXX251219C0070000014700.018.5 - 25.020.2Out
Call
IDXX251219C006900003690.022.5 - 29.425.89Out
Call
IDXX251219C0068000055680.026.3 - 32.727.2Out
Call
IDXX251219C0067000012670.030.5 - 37.025.2Out
Call
IDXX251219C0066000016660.035.2 - 41.539.1Out
Call
IDXX251219C0065000017650.040.3 - 46.544.4Out
Call
IDXX251219C0064000041640.045.8 - 52.052.27In
Call
IDXX251219C006300001630.050.6 - 57.454.2In
Call
IDXX251219C0062000041620.056.1 - 64.022.54In
Call
IDXX251219C0060000056600.069.1 - 76.774.5In
Call
IDXX251219C0058000038580.083.5 - 90.392.4In
Call
IDXX251219C0056000010560.099.0 - 107.0141.45In
Call
IDXX251219C0055000019550.0107.0 - 115.0144.5In
Call
IDXX251219C0054000011540.0115.4 - 123.0139.7In
Call
IDXX251219C0053000019530.0123.8 - 132.0129.9In
Call
IDXX251219C005200006520.0133.2 - 141.0134.83In
Call
IDXX251219C0051000016510.0141.2 - 149.9142.53In
Call
IDXX251219C0050000062500.0150.2 - 158.7143.2In
Call
IDXX251219C0049000022490.0159.9 - 167.4157.25In
Call
IDXX251219C0048000067480.0169.0 - 176.8105.1In
Call
IDXX251219C0047000037470.0179.1 - 186.0175.0In
Call
IDXX251219C0046000018460.0187.4 - 195.3187.4In
Call
IDXX251219C004500003450.0197.0 - 204.7203.03In
Call
IDXX251219C0044000036440.0206.5 - 214.2220.77In
Call
IDXX251219C004300006430.0216.2 - 224.7115.45In
Call
IDXX251219C0042000014420.0225.7 - 233.4232.3In
Call
IDXX251219C004100001410.0235.4 - 243.1235.4In
Call
IDXX251219C004000001400.0245.1 - 253.7245.1In
Call
IDXX251219C003900001390.0255.0 - 262.5255.0In
Call
IDXX251219C003400001340.0303.6 - 312.5303.6In
Call
IDXX251219C002500002250.0393.0 - 400.3284.7In
Call
IDXX251219C002300001230.0412.0 - 420.1412.0In

IDEXX Laboratories Corporate Management

Jeffrey CarrGM VPProfile
Sharon JDGeneral VPProfile
Nimrata PEExecutive CommercialProfile
Julie GodonSenior OfficerProfile
Emilia BostaterOfficer ArchitectureProfile

Additional Tools for IDEXX Stock Analysis

When running IDEXX Laboratories' price analysis, check to measure IDEXX Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEXX Laboratories is operating at the current time. Most of IDEXX Laboratories' value examination focuses on studying past and present price action to predict the probability of IDEXX Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEXX Laboratories' price. Additionally, you may evaluate how the addition of IDEXX Laboratories to your portfolios can decrease your overall portfolio volatility.