First Solar Stock Options

FSLR Stock  USD 200.42  0.94  0.47%   
At June 18th 2026, First Solar shows 49 calls and 49 puts across 98 contracts. Recent trading volume totals 216 puts and 253 calls, for a put-to-call volume ratio of 0.85, showing calls hold a modest lead over puts in the recent trading activity. Moneyness counts currently show 27 in-the-money calls, 22 out-of-the-money calls, 21 in-the-money puts, and 28 out-of-the-money puts. The largest open-interest concentrations appear near call strike 270.0 and put strike 125.0. The current max pain estimate for this expiration is near strike 190.0. Across this chain snapshot, the combined implied volatility measure is about 0.66. Open interest totals 31.4 K puts and 37.7 K calls, for a put-to-call open-interest ratio of 0.83, which means calls hold a modest lead over puts in the current open interest.

Open Interest Against June 18th 2026 Option Contracts

Maximum Pain Level for First Solar 2026-06-18 Options

Max pain estimate is near strike 190.0.

First Solar In-the-Money vs. Out-of-the-Money Options

Current moneyness split: 27 in-the-money calls, 22 out-of-the-money calls, 21 in-the-money puts, and 28 out-of-the-money puts.

Call Balance for First Solar

Call contracts: 27 in-the-money vs 22 out-of-the-money.

First Options Market Mood

Open interest totals 31.4 K puts vs 37.7 K calls (put/call 0.83). Recent volume totals 216 puts vs 253 calls (put/call 0.85).

Open Interest: Puts vs Calls

Volume: Puts vs Calls

Rule 16 Reference for the current First contract

Rule 16 converts implied volatility into an estimated daily move of about 4.13% for 2026-06-18 options. This estimate is a volatility reference; at $ 200.42, it implies a move of about $ 8.27 per day.
  

Option Chain

In-the-money options on First Solar have intrinsic value because the current price already favors the holder. Calls are ITM when the stock trades above the strike; puts are ITM when it trades below. OTM options are cheaper but require the stock to move before they gain intrinsic value.
First Solar's option chain covers all listed calls and puts for the selected expiration date. Investors evaluating options on First can use the chain to compare strikes, premiums, and implied volatility levels side by side.
Across the current expiration, First Solar lists 98 option contracts. The aggregate implied volatility across the chain sits at 0.66, reflecting the market's current expectation for near-term price movement. Recent trading volume breaks down to 253 on calls and 216 on puts (put/call volume ratio: 0.85). The moneyness split shows 27 in-the-money calls, 22 out-of-the-money calls, 21 ITM puts, and 28 OTM puts.
Open IntStrike PriceCurrent SpreadLast Price
Call
FSLR260618C0041000086410.00.1 - 0.610.2Out
Call
FSLR260618C00400000111400.00.05 - 0.630.48Out
Call
FSLR260618C0039000081390.00.14 - 0.730.82Out
Call
FSLR260618C003800001204380.00.07 - 0.820.48Out
Call
FSLR260618C00370000145370.00.13 - 1.210.01Out
Call
FSLR260618C00360000177360.00.29 - 1.010.84Out
Call
FSLR260618C00350000199350.00.32 - 1.180.87Out
Call
FSLR260618C003400001260340.00.51 - 1.291.03Out
Call
FSLR260618C003300002381330.00.59 - 2.01.19Out
Call
FSLR260618C003200003184320.01.06 - 2.241.68Out
Call
FSLR260618C00310000297310.01.55 - 2.772.24Out
Call
FSLR260618C003000003459300.02.04 - 2.82.59Out
Call
FSLR260618C002900003575290.02.85 - 3.853.52Out
Call
FSLR260618C002800002333280.03.45 - 4.84.37Out
Call
FSLR260618C002700005807270.04.65 - 5.755.5Out
Call
FSLR260618C002600001277260.06.65 - 7.46.5Out
Call
FSLR260618C002500002295250.08.45 - 9.158.5Out
Call
FSLR260618C002400003011240.010.65 - 11.2510.51Out
Call
FSLR260618C00230000924230.013.1 - 13.713.84Out
Call
FSLR260618C002200001107220.016.5 - 17.116.5Out
Call
FSLR260618C00210000579210.019.95 - 21.0520.35Out
Call
FSLR260618C00200000668200.023.65 - 25.4524.7Out
Call
FSLR260618C00195000274195.026.9 - 28.026.55In
Call
FSLR260618C001900002070190.027.85 - 30.7528.8In
Call
FSLR260618C00185000283185.030.9 - 33.3531.92In
Call
FSLR260618C0018000075180.034.0 - 36.631.4In
Call
FSLR260618C0017500071175.036.85 - 39.3539.4In
Call
FSLR260618C0017000095170.039.7 - 43.4542.62In
Call
FSLR260618C0016500063165.043.35 - 46.7543.9In
Call
FSLR260618C0016000068160.047.0 - 49.7566.37In
Call
FSLR260618C0015500057155.051.0 - 53.3581.43In
Call
FSLR260618C00150000115150.054.65 - 57.766.65In
Call
FSLR260618C0014500024145.058.85 - 61.578.01In
Call
FSLR260618C0014000066140.062.9 - 65.9584.15In
Call
FSLR260618C0013500046135.067.75 - 70.25117.09In
Call
FSLR260618C0013000066130.072.1 - 74.65115.45In
Call
FSLR260618C001250004125.076.6 - 79.1137.8In
Call
FSLR260618C0012000027120.080.55 - 83.792.43In
Call
FSLR260618C0011500013115.085.15 - 88.25145.7In
Call
FSLR260618C0011000032110.089.9 - 92.95157.9In
Call
FSLR260618C001050004105.094.55 - 97.6592.35In
Call
FSLR260618C0010000031100.099.3 - 102.85102.92In
Call
FSLR260618C00095000995.0104.05 - 107.65103.38In
Call
FSLR260618C000900001290.0108.95 - 112.45150.4In
Call
FSLR260618C00085000285.0113.75 - 116.95182.05In
Call
FSLR260618C00080000780.0118.7 - 122.2115.82In
Call
FSLR260618C000750001575.0123.45 - 127.1120.72In
Call
FSLR260618C000700002070.0128.45 - 132.0174.6In
Call
FSLR260618C000650001365.0133.4 - 136.95136.0In
 Put
FSLR260618P004100000410.0209.35 - 212.3209.35In
 Put
FSLR260618P004000000400.0198.95 - 202.6197.82In
 Put
FSLR260618P003900000390.0188.95 - 192.6188.95In
 Put
FSLR260618P003800000380.0179.35 - 182.3157.8In
 Put
FSLR260618P003700000370.0168.9 - 172.6129.0In
 Put
FSLR260618P003600000360.0158.95 - 162.6117.05In
 Put
FSLR260618P003500000350.0148.95 - 152.5128.9In
 Put
FSLR260618P003400000340.0139.0 - 142.55118.45In
 Put
FSLR260618P003300000330.0129.4 - 132.35110.3In
 Put
FSLR260618P0032000066320.0119.5 - 122.0122.5In
 Put
FSLR260618P0031000052310.0109.8 - 112.3113.05In
 Put
FSLR260618P0030000095300.099.8 - 103.35101.35In
 Put
FSLR260618P0029000079290.090.75 - 93.359.2In
 Put
FSLR260618P00280000179280.081.25 - 84.7591.15In
 Put
FSLR260618P00270000717270.072.85 - 75.1574.75In
 Put
FSLR260618P00260000496260.063.9 - 66.6568.5In
 Put
FSLR260618P00250000523250.055.95 - 58.357.72In
 Put
FSLR260618P00240000518240.047.8 - 50.149.36In
 Put
FSLR260618P00230000495230.041.1 - 43.2542.1In
 Put
FSLR260618P00220000605220.034.1 - 35.934.79In
 Put
FSLR260618P002100001457210.027.95 - 30.0528.65In
 Put
FSLR260618P00200000748200.022.7 - 24.023.1Out
 Put
FSLR260618P00195000465195.019.7 - 21.620.69Out
 Put
FSLR260618P001900001684190.017.7 - 18.8518.25Out
 Put
FSLR260618P001850001362185.015.35 - 16.8516.32Out
 Put
FSLR260618P001800001989180.013.2 - 14.8514.0Out
 Put
FSLR260618P00175000348175.011.55 - 12.8512.0Out
 Put
FSLR260618P001700001754170.09.9 - 11.010.48Out
 Put
FSLR260618P00165000384165.08.05 - 9.459.1Out
 Put
FSLR260618P001600001698160.07.15 - 8.058.45Out
 Put
FSLR260618P00155000193155.05.85 - 6.77.45Out
 Put
FSLR260618P001500002921150.04.65 - 5.75.43Out
 Put
FSLR260618P001450002690145.04.1 - 4.954.6Out
 Put
FSLR260618P00140000604140.03.4 - 3.84.28Out
 Put
FSLR260618P00135000816135.02.64 - 3.353.5Out
 Put
FSLR260618P001300001138130.02.05 - 2.852.45Out
 Put
FSLR260618P001250003246125.01.61 - 2.122.42Out
 Put
FSLR260618P001200002883120.01.42 - 1.871.82Out
 Put
FSLR260618P0011500048115.00.93 - 1.531.43Out
 Put
FSLR260618P0011000097110.00.69 - 1.11.0Out
 Put
FSLR260618P0010500035105.00.65 - 0.941.09Out
 Put
FSLR260618P00100000538100.00.22 - 0.860.49Out
 Put
FSLR260618P000950008095.00.09 - 0.790.4Out
 Put
FSLR260618P0009000021490.00.0 - 0.830.2Out
 Put
FSLR260618P000850002085.00.0 - 0.750.35Out
 Put
FSLR260618P0008000014380.00.0 - 0.690.35Out
 Put
FSLR260618P000750001575.00.02 - 0.840.5Out
 Put
FSLR260618P000700001770.00.0 - 0.751.09Out
 Put
FSLR260618P000650001765.00.04 - 0.710.57Out

Open Interest

Listed options activity in First Solar gives a structured view of how the market is pricing risk and reward across different strike levels. Shifts in implied volatility across the chain provide a market-derived view of expected price movement and event risk.
The outstanding position count for First Solar reaches 69.2 K, divided into 37.7 K call contracts and 31.4 K put contracts. The put-to-call open interest ratio is 0.83, reflecting a roughly balanced stance between bulls and bears. The heaviest call open interest clusters near the 270.0 strike, while puts concentrate around 125.0. The max pain level for this expiration falls near 190.0, the price at which the greatest number of options would expire worthless.

Open Interest for June 18th 2026 Calls

Open Interest for June 18th 2026 Puts

Options Data Overview & Methodology

Use options indicators for First Solar to test trade ideas with explicit payoff boundaries. Option volume is most informative when read alongside open interest rather than in isolation. First Solar has a market cap of 21.04 B, P/E of 35.42, ROE of 17.45%.

Unless otherwise specified, data for First Solar is compiled from periodic company reporting and market reference feeds and standardized for comparability. Sell-side coverage, where present, supplements the data shown. Updates may occur throughout the day. Option-chain values are sourced from exchange feeds and can be delayed.

This content is curated and reviewed by:

Gabriel Shpitalnik - Member of Macroaxis Editorial Board
Last reviewed on March 8th, 2026

First Solar Corporate Management

Nathan TheurerGlobal VPProfile
Jason DymbortGeneral SecretaryProfile
Mitchell EnnisMa RelationsProfile
Caroline StockdaleChief OfficerProfile
Kuntal VermaChief OfficerProfile
Byron JeffersChief Accounting OfficerProfile
Patrick BuehlerChief OfficerProfile

Additional Tools for First Stock Analysis

Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals