First Solar Stock Options
| FSLR Stock | USD 200.42 0.94 0.47% |
At June 18th 2026, First Solar shows 49 calls and 49 puts across 98 contracts. Recent trading volume totals 216 puts and 253 calls, for a put-to-call volume ratio of 0.85, showing calls hold a modest lead over puts in the recent trading activity. Moneyness counts currently show 27 in-the-money calls, 22 out-of-the-money calls, 21 in-the-money puts, and 28 out-of-the-money puts. The largest open-interest concentrations appear near call strike 270.0 and put strike 125.0. The current max pain estimate for this expiration is near strike 190.0. Across this chain snapshot, the combined implied volatility measure is about 0.66. Open interest totals 31.4 K puts and 37.7 K calls, for a put-to-call open-interest ratio of 0.83, which means calls hold a modest lead over puts in the current open interest.
Open Interest Against June 18th 2026 Option Contracts
2026-06-18
Maximum Pain Level for First Solar 2026-06-18 Options
Max pain estimate is near strike 190.0.
First Solar In-the-Money vs. Out-of-the-Money Options
Current moneyness split: 27 in-the-money calls, 22 out-of-the-money calls, 21 in-the-money puts, and 28 out-of-the-money puts.
Call Balance for First Solar
Call contracts: 27 in-the-money vs 22 out-of-the-money.
First Options Market Mood
Open interest totals 31.4 K puts vs 37.7 K calls (put/call 0.83). Recent volume totals 216 puts vs 253 calls (put/call 0.85).
Open Interest: Puts vs Calls
Volume: Puts vs Calls
Rule 16 Reference for the current First contract
Rule 16 converts implied volatility into an estimated daily move of about 4.13% for 2026-06-18 options. This estimate is a volatility reference; at $ 200.42, it implies a move of about $ 8.27 per day.
First |
Option Chain
In-the-money options on First Solar have intrinsic value because the current price already favors the holder. Calls are ITM when the stock trades above the strike; puts are ITM when it trades below. OTM options are cheaper but require the stock to move before they gain intrinsic value.
First Solar's option chain covers all listed calls and puts for the selected expiration date. Investors evaluating options on First can use the chain to compare strikes, premiums, and implied volatility levels side by side.Across the current expiration, First Solar lists 98 option contracts. The aggregate implied volatility across the chain sits at 0.66, reflecting the market's current expectation for near-term price movement. Recent trading volume breaks down to 253 on calls and 216 on puts (put/call volume ratio: 0.85). The moneyness split shows 27 in-the-money calls, 22 out-of-the-money calls, 21 ITM puts, and 28 OTM puts.
| Open Int | Strike Price | Current Spread | Last Price | |||
Call | FSLR260618C00410000 | 86 | 410.0 | 0.1 - 0.61 | 0.2 | Out |
Call | FSLR260618C00400000 | 111 | 400.0 | 0.05 - 0.63 | 0.48 | Out |
Call | FSLR260618C00390000 | 81 | 390.0 | 0.14 - 0.73 | 0.82 | Out |
Call | FSLR260618C00380000 | 1204 | 380.0 | 0.07 - 0.82 | 0.48 | Out |
Call | FSLR260618C00370000 | 145 | 370.0 | 0.13 - 1.21 | 0.01 | Out |
Call | FSLR260618C00360000 | 177 | 360.0 | 0.29 - 1.01 | 0.84 | Out |
Call | FSLR260618C00350000 | 199 | 350.0 | 0.32 - 1.18 | 0.87 | Out |
Call | FSLR260618C00340000 | 1260 | 340.0 | 0.51 - 1.29 | 1.03 | Out |
Call | FSLR260618C00330000 | 2381 | 330.0 | 0.59 - 2.0 | 1.19 | Out |
Call | FSLR260618C00320000 | 3184 | 320.0 | 1.06 - 2.24 | 1.68 | Out |
Call | FSLR260618C00310000 | 297 | 310.0 | 1.55 - 2.77 | 2.24 | Out |
Call | FSLR260618C00300000 | 3459 | 300.0 | 2.04 - 2.8 | 2.59 | Out |
Call | FSLR260618C00290000 | 3575 | 290.0 | 2.85 - 3.85 | 3.52 | Out |
Call | FSLR260618C00280000 | 2333 | 280.0 | 3.45 - 4.8 | 4.37 | Out |
Call | FSLR260618C00270000 | 5807 | 270.0 | 4.65 - 5.75 | 5.5 | Out |
Call | FSLR260618C00260000 | 1277 | 260.0 | 6.65 - 7.4 | 6.5 | Out |
Call | FSLR260618C00250000 | 2295 | 250.0 | 8.45 - 9.15 | 8.5 | Out |
Call | FSLR260618C00240000 | 3011 | 240.0 | 10.65 - 11.25 | 10.51 | Out |
Call | FSLR260618C00230000 | 924 | 230.0 | 13.1 - 13.7 | 13.84 | Out |
Call | FSLR260618C00220000 | 1107 | 220.0 | 16.5 - 17.1 | 16.5 | Out |
Call | FSLR260618C00210000 | 579 | 210.0 | 19.95 - 21.05 | 20.35 | Out |
Call | FSLR260618C00200000 | 668 | 200.0 | 23.65 - 25.45 | 24.7 | Out |
Call | FSLR260618C00195000 | 274 | 195.0 | 26.9 - 28.0 | 26.55 | In |
Call | FSLR260618C00190000 | 2070 | 190.0 | 27.85 - 30.75 | 28.8 | In |
Call | FSLR260618C00185000 | 283 | 185.0 | 30.9 - 33.35 | 31.92 | In |
Call | FSLR260618C00180000 | 75 | 180.0 | 34.0 - 36.6 | 31.4 | In |
Call | FSLR260618C00175000 | 71 | 175.0 | 36.85 - 39.35 | 39.4 | In |
Call | FSLR260618C00170000 | 95 | 170.0 | 39.7 - 43.45 | 42.62 | In |
Call | FSLR260618C00165000 | 63 | 165.0 | 43.35 - 46.75 | 43.9 | In |
Call | FSLR260618C00160000 | 68 | 160.0 | 47.0 - 49.75 | 66.37 | In |
Call | FSLR260618C00155000 | 57 | 155.0 | 51.0 - 53.35 | 81.43 | In |
Call | FSLR260618C00150000 | 115 | 150.0 | 54.65 - 57.7 | 66.65 | In |
Call | FSLR260618C00145000 | 24 | 145.0 | 58.85 - 61.5 | 78.01 | In |
Call | FSLR260618C00140000 | 66 | 140.0 | 62.9 - 65.95 | 84.15 | In |
Call | FSLR260618C00135000 | 46 | 135.0 | 67.75 - 70.25 | 117.09 | In |
Call | FSLR260618C00130000 | 66 | 130.0 | 72.1 - 74.65 | 115.45 | In |
Call | FSLR260618C00125000 | 4 | 125.0 | 76.6 - 79.1 | 137.8 | In |
Call | FSLR260618C00120000 | 27 | 120.0 | 80.55 - 83.7 | 92.43 | In |
Call | FSLR260618C00115000 | 13 | 115.0 | 85.15 - 88.25 | 145.7 | In |
Call | FSLR260618C00110000 | 32 | 110.0 | 89.9 - 92.95 | 157.9 | In |
Call | FSLR260618C00105000 | 4 | 105.0 | 94.55 - 97.65 | 92.35 | In |
Call | FSLR260618C00100000 | 31 | 100.0 | 99.3 - 102.85 | 102.92 | In |
Call | FSLR260618C00095000 | 9 | 95.0 | 104.05 - 107.65 | 103.38 | In |
Call | FSLR260618C00090000 | 12 | 90.0 | 108.95 - 112.45 | 150.4 | In |
Call | FSLR260618C00085000 | 2 | 85.0 | 113.75 - 116.95 | 182.05 | In |
Call | FSLR260618C00080000 | 7 | 80.0 | 118.7 - 122.2 | 115.82 | In |
Call | FSLR260618C00075000 | 15 | 75.0 | 123.45 - 127.1 | 120.72 | In |
Call | FSLR260618C00070000 | 20 | 70.0 | 128.45 - 132.0 | 174.6 | In |
Call | FSLR260618C00065000 | 13 | 65.0 | 133.4 - 136.95 | 136.0 | In |
Put | FSLR260618P00410000 | 0 | 410.0 | 209.35 - 212.3 | 209.35 | In |
Put | FSLR260618P00400000 | 0 | 400.0 | 198.95 - 202.6 | 197.82 | In |
Put | FSLR260618P00390000 | 0 | 390.0 | 188.95 - 192.6 | 188.95 | In |
Put | FSLR260618P00380000 | 0 | 380.0 | 179.35 - 182.3 | 157.8 | In |
Put | FSLR260618P00370000 | 0 | 370.0 | 168.9 - 172.6 | 129.0 | In |
Put | FSLR260618P00360000 | 0 | 360.0 | 158.95 - 162.6 | 117.05 | In |
Put | FSLR260618P00350000 | 0 | 350.0 | 148.95 - 152.5 | 128.9 | In |
Put | FSLR260618P00340000 | 0 | 340.0 | 139.0 - 142.55 | 118.45 | In |
Put | FSLR260618P00330000 | 0 | 330.0 | 129.4 - 132.35 | 110.3 | In |
Put | FSLR260618P00320000 | 66 | 320.0 | 119.5 - 122.0 | 122.5 | In |
Put | FSLR260618P00310000 | 52 | 310.0 | 109.8 - 112.3 | 113.05 | In |
Put | FSLR260618P00300000 | 95 | 300.0 | 99.8 - 103.35 | 101.35 | In |
Put | FSLR260618P00290000 | 79 | 290.0 | 90.75 - 93.3 | 59.2 | In |
Put | FSLR260618P00280000 | 179 | 280.0 | 81.25 - 84.75 | 91.15 | In |
Put | FSLR260618P00270000 | 717 | 270.0 | 72.85 - 75.15 | 74.75 | In |
Put | FSLR260618P00260000 | 496 | 260.0 | 63.9 - 66.65 | 68.5 | In |
Put | FSLR260618P00250000 | 523 | 250.0 | 55.95 - 58.3 | 57.72 | In |
Put | FSLR260618P00240000 | 518 | 240.0 | 47.8 - 50.1 | 49.36 | In |
Put | FSLR260618P00230000 | 495 | 230.0 | 41.1 - 43.25 | 42.1 | In |
Put | FSLR260618P00220000 | 605 | 220.0 | 34.1 - 35.9 | 34.79 | In |
Put | FSLR260618P00210000 | 1457 | 210.0 | 27.95 - 30.05 | 28.65 | In |
Put | FSLR260618P00200000 | 748 | 200.0 | 22.7 - 24.0 | 23.1 | Out |
Put | FSLR260618P00195000 | 465 | 195.0 | 19.7 - 21.6 | 20.69 | Out |
Put | FSLR260618P00190000 | 1684 | 190.0 | 17.7 - 18.85 | 18.25 | Out |
Put | FSLR260618P00185000 | 1362 | 185.0 | 15.35 - 16.85 | 16.32 | Out |
Put | FSLR260618P00180000 | 1989 | 180.0 | 13.2 - 14.85 | 14.0 | Out |
Put | FSLR260618P00175000 | 348 | 175.0 | 11.55 - 12.85 | 12.0 | Out |
Put | FSLR260618P00170000 | 1754 | 170.0 | 9.9 - 11.0 | 10.48 | Out |
Put | FSLR260618P00165000 | 384 | 165.0 | 8.05 - 9.45 | 9.1 | Out |
Put | FSLR260618P00160000 | 1698 | 160.0 | 7.15 - 8.05 | 8.45 | Out |
Put | FSLR260618P00155000 | 193 | 155.0 | 5.85 - 6.7 | 7.45 | Out |
Put | FSLR260618P00150000 | 2921 | 150.0 | 4.65 - 5.7 | 5.43 | Out |
Put | FSLR260618P00145000 | 2690 | 145.0 | 4.1 - 4.95 | 4.6 | Out |
Put | FSLR260618P00140000 | 604 | 140.0 | 3.4 - 3.8 | 4.28 | Out |
Put | FSLR260618P00135000 | 816 | 135.0 | 2.64 - 3.35 | 3.5 | Out |
Put | FSLR260618P00130000 | 1138 | 130.0 | 2.05 - 2.85 | 2.45 | Out |
Put | FSLR260618P00125000 | 3246 | 125.0 | 1.61 - 2.12 | 2.42 | Out |
Put | FSLR260618P00120000 | 2883 | 120.0 | 1.42 - 1.87 | 1.82 | Out |
Put | FSLR260618P00115000 | 48 | 115.0 | 0.93 - 1.53 | 1.43 | Out |
Put | FSLR260618P00110000 | 97 | 110.0 | 0.69 - 1.1 | 1.0 | Out |
Put | FSLR260618P00105000 | 35 | 105.0 | 0.65 - 0.94 | 1.09 | Out |
Put | FSLR260618P00100000 | 538 | 100.0 | 0.22 - 0.86 | 0.49 | Out |
Put | FSLR260618P00095000 | 80 | 95.0 | 0.09 - 0.79 | 0.4 | Out |
Put | FSLR260618P00090000 | 214 | 90.0 | 0.0 - 0.83 | 0.2 | Out |
Put | FSLR260618P00085000 | 20 | 85.0 | 0.0 - 0.75 | 0.35 | Out |
Put | FSLR260618P00080000 | 143 | 80.0 | 0.0 - 0.69 | 0.35 | Out |
Put | FSLR260618P00075000 | 15 | 75.0 | 0.02 - 0.84 | 0.5 | Out |
Put | FSLR260618P00070000 | 17 | 70.0 | 0.0 - 0.75 | 1.09 | Out |
Put | FSLR260618P00065000 | 17 | 65.0 | 0.04 - 0.71 | 0.57 | Out |
Open Interest
Listed options activity in First Solar gives a structured view of how the market is pricing risk and reward across different strike levels. Shifts in implied volatility across the chain provide a market-derived view of expected price movement and event risk.
The outstanding position count for First Solar reaches 69.2 K, divided into 37.7 K call contracts and 31.4 K put contracts. The put-to-call open interest ratio is 0.83, reflecting a roughly balanced stance between bulls and bears. The heaviest call open interest clusters near the 270.0 strike, while puts concentrate around 125.0. The max pain level for this expiration falls near 190.0, the price at which the greatest number of options would expire worthless.
Open Interest for June 18th 2026 Calls
Open Interest for June 18th 2026 Puts
Options Data Overview & Methodology
Use options indicators for First Solar to test trade ideas with explicit payoff boundaries. Option volume is most informative when read alongside open interest rather than in isolation. First Solar has a market cap of 21.04 B, P/E of 35.42, ROE of 17.45%.
Unless otherwise specified, data for First Solar is compiled from periodic company reporting and market reference feeds and standardized for comparability. Sell-side coverage, where present, supplements the data shown. Updates may occur throughout the day. Option-chain values are sourced from exchange feeds and can be delayed.
This content is curated and reviewed by:
Gabriel Shpitalnik - Member of Macroaxis Editorial BoardFirst Solar Corporate Management
| Nathan Theurer | Global VP | Profile | |
| Jason Dymbort | General Secretary | Profile | |
| Mitchell Ennis | Ma Relations | Profile | |
| Caroline Stockdale | Chief Officer | Profile | |
| Kuntal Verma | Chief Officer | Profile | |
| Byron Jeffers | Chief Accounting Officer | Profile | |
| Patrick Buehler | Chief Officer | Profile |
Additional Tools for First Stock Analysis
| Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |