ESLT251219C00380000 Option on Elbit Systems

ESLT Stock  USD 487.97  2.66  0.54%   
ESLT251219C00380000 is a PUT option contract on Elbit Systems' common stock with a strick price of 380.0 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 90 days remaining before the expiration. The option is currently trading at a bid price of $117.7, and an ask price of $121.8. The implied volatility as of the 20th of September is 90.0.
When exercised, put options on Elbit Systems produce a short position in Elbit Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Elbit Systems' downside price movement.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that Elbit Systems will have an average daily up or down price movement of about 0.0282% per day over the life of the option. With Elbit Systems trading at USD 487.97, that is roughly USD 0.14. If you think that the market is fully understating Elbit Systems' daily price movement you should consider buying Elbit Systems options at that current volatility level of 0.45%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Elbit Systems

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Elbit Systems positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Elbit Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameESLT251219C00380000
Expires On2025-12-19
Days Before Expriration90
Delta0.899347
Vega0.431026
Gamma0.001576
Theoretical Value119.75
Open Interest13
Strike Price380.0
Last Traded At106.3
Current Price Spread117.7 | 121.8
Rule 16 Daily Up or DownUSD 0.14

Elbit short PUT Option Greeks

Elbit Systems' Option Greeks for the contract ending on 2025-12-19 at a strike price of 380.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Elbit Systems' option greeks, its implied volatility helps estimate the risk of Elbit Systems stock implied by the prices of the options on Elbit Systems' stock.
Delta0.899347
Gamma0.001576
Theta-0.136244
Vega0.431026
Rho0.810349

Elbit long PUT Option Payoff at expiration

Put options written on Elbit Systems grant holders of the option the right to sell a specified amount of Elbit Systems at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Elbit Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Elbit Systems is like buying insurance aginst Elbit Systems' downside shift.
   Profit   
       Elbit Systems Price At Expiration  

Elbit short PUT Option Payoff at expiration

By selling Elbit Systems' put option, the investors signal their bearish sentiment. A short position in a put option written on Elbit Systems will generally make money when the underlying price is above the strike price. Therefore Elbit Systems' put payoff at expiration depends on where the Elbit Stock price is relative to the put option strike price. The breakeven price of 499.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Elbit Systems' price. Finally, at the strike price of 380.0, the payoff chart is constant and positive.
   Profit   
       Elbit Systems Price At Expiration  
View All Elbit Systems Options

Elbit Systems Available Call Options

Elbit Systems' option chain is a display of a range of information that helps investors for ways to trade options on Elbit. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Elbit. It also shows strike prices and maturity days for a Elbit Systems against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
ESLT251219C007200000720.00.0 - 3.33.3Out
Call
ESLT251219C007000000700.00.0 - 3.73.7Out
Call
ESLT251219C006800001680.00.0 - 4.52.0Out
Call
ESLT251219C006600007660.00.55 - 4.83.55Out
Call
ESLT251219C006400003640.01.6 - 5.94.68Out
Call
ESLT251219C006200004620.03.2 - 7.46.2Out
Call
ESLT251219C0060000026600.05.2 - 9.55.97Out
Call
ESLT251219C0058000019580.07.7 - 12.07.5Out
Call
ESLT251219C005600006560.011.2 - 15.017.9Out
Call
ESLT251219C005500005550.013.3 - 17.514.95Out
Call
ESLT251219C0054000027540.015.9 - 20.013.8Out
Call
ESLT251219C0053000021530.019.1 - 22.517.9Out
Call
ESLT251219C0052000015520.022.2 - 25.417.7Out
Call
ESLT251219C0051000014510.026.1 - 29.419.96Out
Call
ESLT251219C0050000051500.030.6 - 34.524.8Out
Call
ESLT251219C0049000054490.035.5 - 39.537.0Out
Call
ESLT251219C0048000039480.041.2 - 44.937.48In
Call
ESLT251219C0047000050470.047.1 - 50.848.4In
Call
ESLT251219C0046000026460.053.4 - 57.270.0In
Call
ESLT251219C0045000054450.060.1 - 64.576.2In
Call
ESLT251219C0044000027440.067.4 - 71.754.1In
Call
ESLT251219C0043000027430.075.1 - 79.487.15In
Call
ESLT251219C0042000019420.083.1 - 87.456.68In
Call
ESLT251219C0041000010410.091.5 - 95.895.0In
Call
ESLT251219C0040000043400.0100.1 - 103.9113.5In
Call
ESLT251219C0039000010390.0109.1 - 112.9122.8In
Call
ESLT251219C0038000013380.0117.7 - 121.8106.3In
Call
ESLT251219C0037000024370.0127.0 - 130.8116.57In
Call
ESLT251219C0036000042360.0135.9 - 140.0148.52In
Call
ESLT251219C003500005350.0145.5 - 149.4119.8In
Call
ESLT251219C0034000010340.0155.0 - 158.9168.86In
Call
ESLT251219C003300003330.0164.6 - 168.4172.0In
Call
ESLT251219C003200002320.0174.2 - 178.0144.13In
Call
ESLT251219C003100002310.0183.6 - 187.5183.6In
Call
ESLT251219C003000004300.0193.3 - 197.0187.7In
Call
ESLT251219C002900006290.0202.9 - 206.5187.07In
Call
ESLT251219C002800003280.0212.6 - 216.4163.5In
Call
ESLT251219C0027000017270.0222.2 - 226.0222.2In
Call
ESLT251219C002600003260.0231.9 - 235.7231.9In
Call
ESLT251219C002500007250.0241.6 - 245.4255.4In
Call
ESLT251219C002400001240.0251.3 - 255.2213.1In
Call
ESLT251219C002200001220.0270.9 - 274.7242.25In
Call
ESLT251219C002100003210.0280.7 - 284.6280.7In

Elbit Systems Corporate Management

David TeminChief Compliance Officer, Executive VP and Sr. CounselProfile
Daniella FinnVice RelationsProfile
Oren SabagExecutive EWProfile
Yehuda VeredGeneral Manager of Elbit Systems Land and C4I DivisionProfile
Rami MyersonDirector RelationsProfile

Additional Tools for Elbit Stock Analysis

When running Elbit Systems' price analysis, check to measure Elbit Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Systems is operating at the current time. Most of Elbit Systems' value examination focuses on studying past and present price action to predict the probability of Elbit Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Systems' price. Additionally, you may evaluate how the addition of Elbit Systems to your portfolios can decrease your overall portfolio volatility.