ARKB251219C00030330 Option on ARK 21Shares Bitcoin
| ARKB Etf | 35.39 1.09 2.99% | 
ARKB251219C00030330 is a PUT option contract on ARK 21Shares' common stock with a strick price of 30.33 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 46 days remaining before the expiration. The option is currently trading at a bid price of $6.5, and an ask price of $7.5. The implied volatility as of the 3rd of November is 46.0.   
A put option written on ARK 21Shares becomes more valuable as the price of ARK 21Shares drops. Conversely, ARK 21Shares' put option loses its value as ARK Etf rises.  
Rule 16 of 2025-12-19 Option Contract
The options market is anticipating that ARK 21Shares Bitcoin will have an average daily up or down price movement of about 0.0361% per day over the life of the option. With ARK 21Shares trading at USD 35.39, that is roughly USD 0.0128. If you think that the market is fully understating ARK 21Shares' daily price movement you should consider buying ARK 21Shares Bitcoin options at that current volatility level of 0.58%. But if you have an opposite viewpoint you should avoid it and even consider selling them.  
In The Money Call Option on ARK 21Shares
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their ARK 21Shares positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on ARK Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.  
| Call Contract Name | ARKB251219C00030330 | 
| Expires On | 2025-12-19 | 
| Days Before Expriration | 46 | 
| Delta | 0.844231 | 
| Vega | 0.031627 | 
| Gamma | 0.031285 | 
| Theoretical Value | 7.0 | 
| Open Interest | 4 | 
| Strike Price | 30.33 | 
| Last Traded At | 7.7 | 
| Current Price Spread | 6.5 | 7.5 | 
| Rule 16 Daily Up or Down | USD 0.0128 | 
ARK short PUT Option Greeks
ARK 21Shares' Option Greeks for the contract ending on 2025-12-19 at a strike price of 30.33 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to ARK 21Shares' option greeks, its implied volatility helps estimate the risk of ARK 21Shares stock implied by the prices of the options on ARK 21Shares' stock.  
| Delta | 0.844231 | |
| Gamma | 0.031285 | |
| Theta | -0.021711 | |
| Vega | 0.031627 | |
| Rho | 0.031296 | 
ARK long PUT Option Payoff at expiration
Put options written on ARK 21Shares grant holders of the option the right to sell a specified amount of ARK 21Shares at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of ARK Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on ARK 21Shares is like buying insurance aginst ARK 21Shares' downside shift.  
   Profit     | 
| ARK 21Shares Price At Expiration | 
ARK short PUT Option Payoff at expiration
By selling ARK 21Shares' put option, the investors signal their bearish sentiment. A short position in a put option written on ARK 21Shares will generally make money when the underlying price is above the strike price. Therefore ARK 21Shares' put payoff at expiration depends on where the ARK Etf price is relative to the put option strike price. The breakeven price of 37.33 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to ARK 21Shares' price. Finally, at the strike price of 30.33, the payoff chart is constant and positive.  
   Profit     | 
| ARK 21Shares Price At Expiration | 
ARK 21Shares Bitcoin Available Call Options
ARK 21Shares' option chain is a display of a range of information that helps investors for ways to trade options on ARK. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ARK. It also shows strike prices and maturity days for a ARK 21Shares against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.  
| Open Int | Strike Price | Current Spread | Last Price | |||
Call  | ARKB251219C00060000 | 12 | 60.0 | 0.0 - 0.3 | 0.24 | Out | 
Call  | ARKB251219C00055000 | 479 | 55.0 | 0.0 - 0.3 | 0.27 | Out | 
Call  | ARKB251219C00053330 | 149 | 53.33 | 0.05 - 0.35 | 0.3 | Out | 
Call  | ARKB251219C00051670 | 3658 | 51.67 | 0.05 - 0.35 | 0.32 | Out | 
Call  | ARKB251219C00050000 | 1227 | 50.0 | 0.15 - 0.3 | 0.24 | Out | 
Call  | ARKB251219C00048330 | 141 | 48.33 | 0.15 - 0.45 | 0.57 | Out | 
Call  | ARKB251219C00046670 | 367 | 46.67 | 0.2 - 0.55 | 0.7 | Out | 
Call  | ARKB251219C00045000 | 333 | 45.0 | 0.35 - 0.55 | 0.41 | Out | 
Call  | ARKB251219C00043330 | 1031 | 43.33 | 0.35 - 0.85 | 0.67 | Out | 
Call  | ARKB251219C00041670 | 255 | 41.67 | 0.7 - 1.1 | 0.71 | Out | 
Call  | ARKB251219C00040000 | 666 | 40.0 | 1.1 - 1.4 | 1.15 | Out | 
Call  | ARKB251219C00039670 | 3 | 39.67 | 0.95 - 1.55 | 2.64 | Out | 
Call  | ARKB251219C00039330 | 177 | 39.33 | 1.05 - 1.65 | 1.4 | Out | 
Call  | ARKB251219C00039000 | 160 | 39.0 | 1.3 - 1.55 | 1.47 | Out | 
Call  | ARKB251219C00038670 | 45 | 38.67 | 1.4 - 1.9 | 1.65 | Out | 
Call  | ARKB251219C00038330 | 81 | 38.33 | 1.5 - 2.2 | 2.8 | Out | 
Call  | ARKB251219C00038000 | 209 | 38.0 | 1.7 - 2.0 | 1.8 | Out | 
Call  | ARKB251219C00037670 | 93 | 37.67 | 1.65 - 2.45 | 2.5 | Out | 
Call  | ARKB251219C00037330 | 93 | 37.33 | 1.85 - 2.35 | 2.14 | Out | 
Call  | ARKB251219C00037000 | 162 | 37.0 | 2.0 - 2.75 | 2.21 | Out | 
Call  | ARKB251219C00036670 | 132 | 36.67 | 2.15 - 2.75 | 2.49 | Out | 
Call  | ARKB251219C00036330 | 202 | 36.33 | 2.3 - 3.1 | 2.85 | Out | 
Call  | ARKB251219C00036000 | 262 | 36.0 | 2.45 - 3.1 | 2.95 | In | 
Call  | ARKB251219C00035670 | 14 | 35.67 | 2.65 - 3.5 | 7.02 | In | 
Call  | ARKB251219C00035330 | 48 | 35.33 | 2.75 - 3.7 | 4.2 | In | 
Call  | ARKB251219C00035000 | 268 | 35.0 | 3.0 - 3.9 | 3.5 | In | 
Call  | ARKB251219C00034670 | 98 | 34.67 | 3.2 - 4.1 | 4.02 | In | 
Call  | ARKB251219C00034330 | 173 | 34.33 | 3.4 - 4.3 | 4.1 | In | 
Call  | ARKB251219C00034000 | 50 | 34.0 | 3.6 - 4.6 | 8.4 | In | 
Call  | ARKB251219C00033670 | 1 | 33.67 | 3.7 - 4.7 | 6.75 | In | 
Call  | ARKB251219C00033330 | 56 | 33.33 | 3.9 - 5.1 | 9.6 | In | 
Call  | ARKB251219C00033000 | 42 | 33.0 | 4.3 - 5.3 | 5.4 | In | 
Call  | ARKB251219C00032330 | 78 | 32.33 | 4.8 - 5.8 | 7.24 | In | 
Call  | ARKB251219C00032000 | 66 | 32.0 | 5.1 - 6.1 | 7.51 | In | 
Call  | ARKB251219C00031670 | 6 | 31.67 | 5.3 - 6.3 | 9.85 | In | 
Call  | ARKB251219C00031330 | 63 | 31.33 | 5.6 - 6.6 | 5.6 | In | 
Call  | ARKB251219C00031000 | 157 | 31.0 | 5.9 - 6.9 | 10.28 | In | 
Call  | ARKB251219C00030670 | 1 | 30.67 | 6.2 - 7.2 | 10.55 | In | 
Call  | ARKB251219C00030330 | 4 | 30.33 | 6.5 - 7.5 | 7.7 | In | 
Call  | ARKB251219C00030000 | 78 | 30.0 | 6.7 - 7.7 | 8.01 | In | 
Call  | ARKB251219C00029670 | 40 | 29.67 | 6.8 - 8.1 | 8.2 | In | 
Call  | ARKB251219C00029000 | 78 | 29.0 | 7.4 - 8.7 | 8.65 | In | 
Call  | ARKB251219C00028330 | 14 | 28.33 | 8.0 - 9.3 | 9.5 | In | 
Call  | ARKB251219C00028000 | 22 | 28.0 | 8.3 - 9.6 | 13.2 | In | 
Call  | ARKB251219C00027670 | 20 | 27.67 | 8.6 - 9.9 | 10.6 | In | 
Call  | ARKB251219C00027330 | 38 | 27.33 | 9.0 - 10.2 | 12.0 | In | 
Call  | ARKB251219C00027000 | 51 | 27.0 | 9.3 - 10.4 | 11.86 | In | 
Call  | ARKB251219C00026670 | 102 | 26.67 | 9.6 - 10.8 | 12.21 | In | 
Call  | ARKB251219C00026330 | 66 | 26.33 | 9.9 - 11.2 | 12.7 | In | 
Call  | ARKB251219C00026000 | 2 | 26.0 | 10.2 - 11.5 | 12.1 | In | 
Call  | ARKB251219C00025330 | 3 | 25.33 | 11.0 - 12.1 | 14.4 | In | 
Call  | ARKB251219C00025000 | 72 | 25.0 | 11.4 - 12.4 | 11.2 | In | 
Call  | ARKB251219C00021670 | 7 | 21.67 | 14.5 - 15.7 | 17.65 | In | 
Call  | ARKB251219C00020000 | 9 | 20.0 | 15.1 - 18.3 | 20.86 | In | 
Call  | ARKB251219C00016670 | 15 | 16.67 | 18.4 - 21.7 | 18.4 | In | 
Call  | ARKB251219C00015000 | 38 | 15.0 | 20.2 - 23.2 | 23.14 | In | 
Call  | ARKB251219C00160000 | 30 | 160.0 | 0.0 - 0.0 | 4.7 | Out | 
Call  | ARKB251219C00155000 | 695 | 155.0 | 0.0 - 0.0 | 4.0 | Out | 
Call  | ARKB251219C00150000 | 92 | 150.0 | 0.0 - 0.0 | 5.0 | Out | 
Call  | ARKB251219C00145000 | 1 | 145.0 | 0.0 - 0.0 | 7.3 | Out | 
Call  | ARKB251219C00140000 | 126 | 140.0 | 0.0 - 0.0 | 5.94 | Out | 
Call  | ARKB251219C00135000 | 8 | 135.0 | 0.0 - 0.0 | 0.0 | Out | 
Call  | ARKB251219C00130000 | 276 | 130.0 | 0.0 - 0.0 | 7.83 | Out | 
Call  | ARKB251219C00125000 | 12 | 125.0 | 0.0 - 0.0 | 9.15 | Out | 
Call  | ARKB251219C00120000 | 74 | 120.0 | 0.0 - 0.0 | 12.36 | Out | 
Call  | ARKB251219C00116000 | 7 | 116.0 | 0.0 - 0.0 | 12.7 | Out | 
Call  | ARKB251219C00115000 | 16 | 115.0 | 0.0 - 0.0 | 11.7 | Out | 
Call  | ARKB251219C00112000 | 48 | 112.0 | 0.0 - 0.0 | 12.57 | Out | 
Call  | ARKB251219C00110000 | 40 | 110.0 | 0.0 - 0.0 | 13.63 | Out | 
Call  | ARKB251219C00109000 | 3 | 109.0 | 0.0 - 0.0 | 16.9 | Out | 
Call  | ARKB251219C00108000 | 51 | 108.0 | 0.0 - 0.0 | 17.14 | Out | 
Call  | ARKB251219C00107000 | 1 | 107.0 | 0.0 - 0.0 | 16.42 | Out | 
Call  | ARKB251219C00106000 | 2 | 106.0 | 0.0 - 0.0 | 0.0 | Out | 
Call  | ARKB251219C00105000 | 23 | 105.0 | 0.0 - 0.0 | 17.05 | Out | 
Call  | ARKB251219C00104000 | 113 | 104.0 | 0.0 - 0.0 | 16.42 | Out | 
Call  | ARKB251219C00103000 | 59 | 103.0 | 0.0 - 0.0 | 18.35 | Out | 
Call  | ARKB251219C00102000 | 23 | 102.0 | 0.0 - 0.0 | 0.0 | Out | 
Call  | ARKB251219C00100000 | 24 | 100.0 | 0.0 - 0.0 | 20.5 | Out | 
Call  | ARKB251219C00099000 | 1 | 99.0 | 0.0 - 0.0 | 24.2 | Out | 
Call  | ARKB251219C00097000 | 17 | 97.0 | 0.0 - 0.0 | 20.9 | Out | 
Call  | ARKB251219C00096000 | 3 | 96.0 | 0.0 - 0.0 | 22.9 | Out | 
Call  | ARKB251219C00095000 | 4 | 95.0 | 0.0 - 0.0 | 28.15 | Out | 
Call  | ARKB251219C00094000 | 21 | 94.0 | 0.0 - 0.0 | 28.3 | Out | 
Call  | ARKB251219C00093000 | 52 | 93.0 | 0.0 - 0.0 | 22.43 | Out | 
Call  | ARKB251219C00091000 | 1 | 91.0 | 0.0 - 0.0 | 0.0 | Out | 
Call  | ARKB251219C00090000 | 19 | 90.0 | 0.0 - 0.0 | 24.7 | Out | 
Call  | ARKB251219C00089000 | 14 | 89.0 | 0.0 - 0.0 | 24.85 | Out | 
Call  | ARKB251219C00088000 | 25 | 88.0 | 0.0 - 0.0 | 28.62 | Out | 
Call  | ARKB251219C00085000 | 5 | 85.0 | 0.0 - 0.0 | 31.45 | Out | 
Call  | ARKB251219C00084000 | 3 | 84.0 | 0.0 - 0.0 | 0.0 | Out | 
Call  | ARKB251219C00083000 | 4 | 83.0 | 0.0 - 0.0 | 29.0 | Out | 
Call  | ARKB251219C00082000 | 2 | 82.0 | 0.0 - 0.0 | 0.0 | Out | 
Call  | ARKB251219C00081000 | 15 | 81.0 | 0.0 - 0.0 | 30.4 | Out | 
Call  | ARKB251219C00080000 | 33 | 80.0 | 0.0 - 0.0 | 31.29 | Out | 
Call  | ARKB251219C00075000 | 17 | 75.0 | 0.0 - 0.0 | 39.4 | Out | 
Call  | ARKB251219C00065000 | 2 | 65.0 | 0.0 - 0.0 | 50.21 | Out | 
Check out  Trending Equities to better understand how to build diversified portfolios,  which includes a position in ARK 21Shares Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.     You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ARK 21Shares Bitcoin is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK 21Shares' value that differs from its market value or its book value, called intrinsic value, which is ARK 21Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK 21Shares' market value can be influenced by many factors that don't directly affect ARK 21Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.  
Please note, there is a significant difference between ARK 21Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK 21Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK 21Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.