ARKB251219C00030330 Option on ARK 21Shares Bitcoin

ARKB Etf   35.39  1.09  2.99%   
ARKB251219C00030330 is a PUT option contract on ARK 21Shares' common stock with a strick price of 30.33 expiring on 2025-12-19. The contract was not traded in recent days and, as of today, has 46 days remaining before the expiration. The option is currently trading at a bid price of $6.5, and an ask price of $7.5. The implied volatility as of the 3rd of November is 46.0.
A put option written on ARK 21Shares becomes more valuable as the price of ARK 21Shares drops. Conversely, ARK 21Shares' put option loses its value as ARK Etf rises.

Rule 16 of 2025-12-19 Option Contract

The options market is anticipating that ARK 21Shares Bitcoin will have an average daily up or down price movement of about 0.0361% per day over the life of the option. With ARK 21Shares trading at USD 35.39, that is roughly USD 0.0128. If you think that the market is fully understating ARK 21Shares' daily price movement you should consider buying ARK 21Shares Bitcoin options at that current volatility level of 0.58%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on ARK 21Shares

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their ARK 21Shares positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on ARK Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameARKB251219C00030330
Expires On2025-12-19
Days Before Expriration46
Delta0.844231
Vega0.031627
Gamma0.031285
Theoretical Value7.0
Open Interest4
Strike Price30.33
Last Traded At7.7
Current Price Spread6.5 | 7.5
Rule 16 Daily Up or DownUSD 0.0128

ARK short PUT Option Greeks

ARK 21Shares' Option Greeks for the contract ending on 2025-12-19 at a strike price of 30.33 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to ARK 21Shares' option greeks, its implied volatility helps estimate the risk of ARK 21Shares stock implied by the prices of the options on ARK 21Shares' stock.
Delta0.844231
Gamma0.031285
Theta-0.021711
Vega0.031627
Rho0.031296

ARK long PUT Option Payoff at expiration

Put options written on ARK 21Shares grant holders of the option the right to sell a specified amount of ARK 21Shares at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of ARK Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on ARK 21Shares is like buying insurance aginst ARK 21Shares' downside shift.
   Profit   
       ARK 21Shares Price At Expiration  

ARK short PUT Option Payoff at expiration

By selling ARK 21Shares' put option, the investors signal their bearish sentiment. A short position in a put option written on ARK 21Shares will generally make money when the underlying price is above the strike price. Therefore ARK 21Shares' put payoff at expiration depends on where the ARK Etf price is relative to the put option strike price. The breakeven price of 37.33 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to ARK 21Shares' price. Finally, at the strike price of 30.33, the payoff chart is constant and positive.
   Profit   
       ARK 21Shares Price At Expiration  
View All ARK 21Shares Options

ARK 21Shares Bitcoin Available Call Options

ARK 21Shares' option chain is a display of a range of information that helps investors for ways to trade options on ARK. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ARK. It also shows strike prices and maturity days for a ARK 21Shares against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
ARKB251219C000600001260.00.0 - 0.30.24Out
Call
ARKB251219C0005500047955.00.0 - 0.30.27Out
Call
ARKB251219C0005333014953.330.05 - 0.350.3Out
Call
ARKB251219C00051670365851.670.05 - 0.350.32Out
Call
ARKB251219C00050000122750.00.15 - 0.30.24Out
Call
ARKB251219C0004833014148.330.15 - 0.450.57Out
Call
ARKB251219C0004667036746.670.2 - 0.550.7Out
Call
ARKB251219C0004500033345.00.35 - 0.550.41Out
Call
ARKB251219C00043330103143.330.35 - 0.850.67Out
Call
ARKB251219C0004167025541.670.7 - 1.10.71Out
Call
ARKB251219C0004000066640.01.1 - 1.41.15Out
Call
ARKB251219C00039670339.670.95 - 1.552.64Out
Call
ARKB251219C0003933017739.331.05 - 1.651.4Out
Call
ARKB251219C0003900016039.01.3 - 1.551.47Out
Call
ARKB251219C000386704538.671.4 - 1.91.65Out
Call
ARKB251219C000383308138.331.5 - 2.22.8Out
Call
ARKB251219C0003800020938.01.7 - 2.01.8Out
Call
ARKB251219C000376709337.671.65 - 2.452.5Out
Call
ARKB251219C000373309337.331.85 - 2.352.14Out
Call
ARKB251219C0003700016237.02.0 - 2.752.21Out
Call
ARKB251219C0003667013236.672.15 - 2.752.49Out
Call
ARKB251219C0003633020236.332.3 - 3.12.85Out
Call
ARKB251219C0003600026236.02.45 - 3.12.95In
Call
ARKB251219C000356701435.672.65 - 3.57.02In
Call
ARKB251219C000353304835.332.75 - 3.74.2In
Call
ARKB251219C0003500026835.03.0 - 3.93.5In
Call
ARKB251219C000346709834.673.2 - 4.14.02In
Call
ARKB251219C0003433017334.333.4 - 4.34.1In
Call
ARKB251219C000340005034.03.6 - 4.68.4In
Call
ARKB251219C00033670133.673.7 - 4.76.75In
Call
ARKB251219C000333305633.333.9 - 5.19.6In
Call
ARKB251219C000330004233.04.3 - 5.35.4In
Call
ARKB251219C000323307832.334.8 - 5.87.24In
Call
ARKB251219C000320006632.05.1 - 6.17.51In
Call
ARKB251219C00031670631.675.3 - 6.39.85In
Call
ARKB251219C000313306331.335.6 - 6.65.6In
Call
ARKB251219C0003100015731.05.9 - 6.910.28In
Call
ARKB251219C00030670130.676.2 - 7.210.55In
Call
ARKB251219C00030330430.336.5 - 7.57.7In
Call
ARKB251219C000300007830.06.7 - 7.78.01In
Call
ARKB251219C000296704029.676.8 - 8.18.2In
Call
ARKB251219C000290007829.07.4 - 8.78.65In
Call
ARKB251219C000283301428.338.0 - 9.39.5In
Call
ARKB251219C000280002228.08.3 - 9.613.2In
Call
ARKB251219C000276702027.678.6 - 9.910.6In
Call
ARKB251219C000273303827.339.0 - 10.212.0In
Call
ARKB251219C000270005127.09.3 - 10.411.86In
Call
ARKB251219C0002667010226.679.6 - 10.812.21In
Call
ARKB251219C000263306626.339.9 - 11.212.7In
Call
ARKB251219C00026000226.010.2 - 11.512.1In
Call
ARKB251219C00025330325.3311.0 - 12.114.4In
Call
ARKB251219C000250007225.011.4 - 12.411.2In
Call
ARKB251219C00021670721.6714.5 - 15.717.65In
Call
ARKB251219C00020000920.015.1 - 18.320.86In
Call
ARKB251219C000166701516.6718.4 - 21.718.4In
Call
ARKB251219C000150003815.020.2 - 23.223.14In
Call
ARKB251219C0016000030160.00.0 - 0.04.7Out
Call
ARKB251219C00155000695155.00.0 - 0.04.0Out
Call
ARKB251219C0015000092150.00.0 - 0.05.0Out
Call
ARKB251219C001450001145.00.0 - 0.07.3Out
Call
ARKB251219C00140000126140.00.0 - 0.05.94Out
Call
ARKB251219C001350008135.00.0 - 0.00.0Out
Call
ARKB251219C00130000276130.00.0 - 0.07.83Out
Call
ARKB251219C0012500012125.00.0 - 0.09.15Out
Call
ARKB251219C0012000074120.00.0 - 0.012.36Out
Call
ARKB251219C001160007116.00.0 - 0.012.7Out
Call
ARKB251219C0011500016115.00.0 - 0.011.7Out
Call
ARKB251219C0011200048112.00.0 - 0.012.57Out
Call
ARKB251219C0011000040110.00.0 - 0.013.63Out
Call
ARKB251219C001090003109.00.0 - 0.016.9Out
Call
ARKB251219C0010800051108.00.0 - 0.017.14Out
Call
ARKB251219C001070001107.00.0 - 0.016.42Out
Call
ARKB251219C001060002106.00.0 - 0.00.0Out
Call
ARKB251219C0010500023105.00.0 - 0.017.05Out
Call
ARKB251219C00104000113104.00.0 - 0.016.42Out
Call
ARKB251219C0010300059103.00.0 - 0.018.35Out
Call
ARKB251219C0010200023102.00.0 - 0.00.0Out
Call
ARKB251219C0010000024100.00.0 - 0.020.5Out
Call
ARKB251219C00099000199.00.0 - 0.024.2Out
Call
ARKB251219C000970001797.00.0 - 0.020.9Out
Call
ARKB251219C00096000396.00.0 - 0.022.9Out
Call
ARKB251219C00095000495.00.0 - 0.028.15Out
Call
ARKB251219C000940002194.00.0 - 0.028.3Out
Call
ARKB251219C000930005293.00.0 - 0.022.43Out
Call
ARKB251219C00091000191.00.0 - 0.00.0Out
Call
ARKB251219C000900001990.00.0 - 0.024.7Out
Call
ARKB251219C000890001489.00.0 - 0.024.85Out
Call
ARKB251219C000880002588.00.0 - 0.028.62Out
Call
ARKB251219C00085000585.00.0 - 0.031.45Out
Call
ARKB251219C00084000384.00.0 - 0.00.0Out
Call
ARKB251219C00083000483.00.0 - 0.029.0Out
Call
ARKB251219C00082000282.00.0 - 0.00.0Out
Call
ARKB251219C000810001581.00.0 - 0.030.4Out
Call
ARKB251219C000800003380.00.0 - 0.031.29Out
Call
ARKB251219C000750001775.00.0 - 0.039.4Out
Call
ARKB251219C00065000265.00.0 - 0.050.21Out
When determining whether ARK 21Shares Bitcoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ARK 21Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ark 21shares Bitcoin Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ark 21shares Bitcoin Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK 21Shares Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ARK 21Shares Bitcoin is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK 21Shares' value that differs from its market value or its book value, called intrinsic value, which is ARK 21Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK 21Shares' market value can be influenced by many factors that don't directly affect ARK 21Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK 21Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK 21Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK 21Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.