AR251121C00026000 Option on Antero Resources Corp

AR Stock  USD 34.11  0.06  0.18%   
AR251121C00026000 is a PUT option contract on Antero Resources' common stock with a strick price of 26.0 expiring on 2025-11-21. The contract was not traded in recent days and, as of today, has 54 days remaining before the expiration. The option is currently trading at a bid price of $8.4, and an ask price of $8.6. The implied volatility as of the 28th of September is 54.0.
When exercised, put options on Antero Resources produce a short position in Antero Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Antero Resources' downside price movement.

Rule 16 of 2025-11-21 Option Contract

The options market is anticipating that Antero Resources Corp will have an average daily up or down price movement of about 0.0323% per day over the life of the option. With Antero Resources trading at USD 34.11, that is roughly USD 0.011. If you think that the market is fully understating Antero Resources' daily price movement you should consider buying Antero Resources Corp options at that current volatility level of 0.52%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Antero Resources

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Antero Resources positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Antero Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameAR251121C00026000
Expires On2025-11-21
Days Before Expriration54
Delta0.931008
Vega0.017582
Gamma0.019372
Theoretical Value8.5
Open Interest3
Strike Price26.0
Last Traded At8.7
Current Price Spread8.4 | 8.6
Rule 16 Daily Up or DownUSD 0.011

Antero short PUT Option Greeks

Antero Resources' Option Greeks for the contract ending on 2025-11-21 at a strike price of 26.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Antero Resources' option greeks, its implied volatility helps estimate the risk of Antero Resources stock implied by the prices of the options on Antero Resources' stock.
Delta0.931008
Gamma0.019372
Theta-0.010942
Vega0.017582
Rho0.035044

Antero long PUT Option Payoff at expiration

Put options written on Antero Resources grant holders of the option the right to sell a specified amount of Antero Resources at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Antero Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Antero Resources is like buying insurance aginst Antero Resources' downside shift.
   Profit   
       Antero Resources Price At Expiration  

Antero short PUT Option Payoff at expiration

By selling Antero Resources' put option, the investors signal their bearish sentiment. A short position in a put option written on Antero Resources will generally make money when the underlying price is above the strike price. Therefore Antero Resources' put payoff at expiration depends on where the Antero Stock price is relative to the put option strike price. The breakeven price of 34.5 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Antero Resources' price. Finally, at the strike price of 26.0, the payoff chart is constant and positive.
   Profit   
       Antero Resources Price At Expiration  
View All Antero Resources Options

Antero Resources Corp Available Call Options

Antero Resources' option chain is a display of a range of information that helps investors for ways to trade options on Antero. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Antero. It also shows strike prices and maturity days for a Antero Resources against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
AR251121C00060000160.00.0 - 0.150.71Out
Call
AR251121C00055000165255.00.0 - 0.150.15Out
Call
AR251121C0005000034750.00.0 - 0.20.13Out
Call
AR251121C0004800013548.00.0 - 0.40.15Out
Call
AR251121C0004700022447.00.0 - 0.250.1Out
Call
AR251121C0004600015746.00.1 - 0.20.15Out
Call
AR251121C0004500033345.00.1 - 0.250.2Out
Call
AR251121C0004400010944.00.15 - 0.30.25Out
Call
AR251121C0004300019643.00.25 - 0.350.35Out
Call
AR251121C0004200014242.00.3 - 0.40.45Out
Call
AR251121C0004100034641.00.4 - 0.50.55Out
Call
AR251121C00040000236840.00.55 - 0.650.7Out
Call
AR251121C0003900027539.00.7 - 0.80.75Out
Call
AR251121C0003800025338.00.9 - 1.051.15Out
Call
AR251121C00037000121837.01.2 - 1.31.2Out
Call
AR251121C00036000172536.01.5 - 1.651.53Out
Call
AR251121C00035000150135.01.9 - 2.052.1Out
Call
AR251121C0003400099534.02.35 - 2.52.62Out
Call
AR251121C0003300055833.02.9 - 3.12.98In
Call
AR251121C0003200033032.03.5 - 3.73.7In
Call
AR251121C0003100010731.04.2 - 4.44.15In
Call
AR251121C0003000026130.04.9 - 5.15.36In
Call
AR251121C00029000229.05.7 - 5.94.29In
Call
AR251121C000280009428.06.6 - 6.86.9In
Call
AR251121C000270003127.07.4 - 7.76.15In
Call
AR251121C00026000326.08.4 - 8.68.7In
Call
AR251121C000250002325.09.3 - 9.58.16In
Call
AR251121C000240002524.010.2 - 10.56.54In
Call
AR251121C00020000820.014.1 - 14.413.8In

Antero Resources Corporate Management

David CannelongoSenior TransportationProfile
Robert KrcekSenior MidstreamProfile
W AshSenior Vice President - Reserves, Planning and MidstreamProfile
Maria HenrySenior GeologyProfile

Additional Tools for Antero Stock Analysis

When running Antero Resources' price analysis, check to measure Antero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Resources is operating at the current time. Most of Antero Resources' value examination focuses on studying past and present price action to predict the probability of Antero Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antero Resources' price. Additionally, you may evaluate how the addition of Antero Resources to your portfolios can decrease your overall portfolio volatility.