Stewart Information Services Stock Price History

STC Stock  USD 71.00  0.36  0.50%   
Below is the normalized historical share price chart for Stewart Information Services extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stewart Information stands at 71.00, as last reported on the 7th of January, with the highest price reaching 71.63 and the lowest price hitting 69.82 during the day.
IPO Date
28th of March 1990
200 Day MA
68.5507
50 Day MA
72.6438
Beta
1.036
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stewart Stock, it is important to understand the factors that can impact its price. At this point, Stewart Information is very steady. Stewart Information owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0617, which indicates the firm had a 0.0617 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Stewart Information Services, which you can use to evaluate the volatility of the company. Please validate Stewart Information's Coefficient Of Variation of (58,957), variance of 3.5, and Risk Adjusted Performance of 0.0048 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Stewart Information's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 396 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20 M. . At present, Stewart Information's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price Book Value Ratio is forecasted to decline to 0.75. Stewart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTCHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Stewart Information is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stewart Information by adding it to a well-diversified portfolio.
Price Book
1.435
Price Sales
0.7709
Shares Float
27.5 M
Dividend Share
2.025
Wall Street Target Price
81.5

Stewart Information Stock Price History Chart

There are several ways to analyze Stewart Stock price data. The simplest method is using a basic Stewart candlestick price chart, which shows Stewart Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202576.61
Lowest PriceOctober 10, 202566.82

Stewart Information January 7, 2026 Stock Price Synopsis

Various analyses of Stewart Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stewart Stock. It can be used to describe the percentage change in the price of Stewart Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stewart Stock.
Stewart Information Accumulation Distribution 5,218 
Stewart Information Price Rate Of Daily Change 0.99 
Stewart Information Price Action Indicator 0.10 
Stewart Information Price Daily Balance Of Power(0.20)

Stewart Information January 7, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stewart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stewart Information intraday prices and daily technical indicators to check the level of noise trading in Stewart Stock and then apply it to test your longer-term investment strategies against Stewart.

Stewart Stock Price History Data

The price series of Stewart Information for the period between Thu, Oct 9, 2025 and Wed, Jan 7, 2026 has a statistical range of 9.79 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 71.53. The median price for the last 90 days is 71.55. The company completed stock split (2:1) on 24th of May 1999. Stewart Information had dividends distributed to its stock-holders on 2025-12-15.
OpenHighLowCloseVolume
01/06/2026
 70.41  71.63  69.82  71.00  206,509 
01/05/2026 69.23  72.15  69.20  71.36  164,639 
01/02/2026
 70.07  71.33  68.69  69.99  134,734 
12/31/2025
 70.20  70.56  69.83  70.26  98,371 
12/30/2025 70.36  71.26  69.83  70.27  198,592 
12/29/2025
 71.23  71.54  70.54  70.81  88,517 
12/26/2025
 71.48  72.06  70.89  71.08  122,293 
12/24/2025
 70.91  72.68  70.91  71.79  97,899 
12/23/2025
 71.72  72.26  70.90  71.16  138,292 
12/22/2025
 70.96  72.48  70.96  71.63  193,416 
12/19/2025
 72.65  73.66  71.21  71.64  159,536 
12/18/2025
 72.36  73.59  71.47  73.15  233,684 
12/17/2025
 73.33  73.94  71.14  71.66  274,871 
12/16/2025
 74.49  74.53  72.19  73.61  237,360 
12/15/2025
 74.05  74.91  72.66  74.19  371,826 
12/12/2025
 71.88  71.88  71.88  71.88  1.00 
12/11/2025 70.54  72.95  69.50  71.88  999,700 
12/10/2025
 71.75  73.95  71.03  73.27  178,500 
12/09/2025 73.32  73.89  71.76  71.91  113,400 
12/08/2025
 76.16  76.16  71.95  72.64  135,800 
12/05/2025
 76.80  77.13  75.73  75.73  202,700 
12/04/2025
 75.57  76.85  75.18  76.50  169,700 
12/03/2025 76.08  76.72  74.50  75.85  125,100 
12/02/2025 76.86  76.92  75.72  75.92  110,300 
12/01/2025 75.07  76.49  74.63  76.36  165,700 
11/28/2025
 75.67  76.18  72.42  76.07  91,600 
11/26/2025
 75.93  77.64  75.85  75.85  366,100 
11/25/2025 74.88  78.04  73.51  76.61  254,600 
11/24/2025
 73.83  75.64  73.36  74.63  201,400 
11/21/2025
 71.62  74.05  71.06  73.99  210,700 
11/20/2025
 71.72  72.42  70.40  70.70  154,700 
11/19/2025
 71.29  72.21  70.35  71.10  81,700 
11/18/2025
 71.14  72.21  70.95  71.55  146,200 
11/17/2025
 72.57  72.59  70.87  70.87  122,900 
11/14/2025
 72.63  73.09  71.18  72.38  136,100 
11/13/2025
 71.66  72.50  70.14  72.15  169,300 
11/12/2025
 72.37  73.77  71.74  71.76  114,500 
11/11/2025
 72.00  72.90  70.46  72.73  115,300 
11/10/2025
 70.49  72.54  70.49  71.35  184,700 
11/07/2025 69.29  71.69  68.45  70.88  341,800 
11/06/2025
 68.26  69.41  67.78  68.93  177,700 
11/05/2025
 68.98  69.18  67.88  68.48  117,500 
11/04/2025
 68.36  68.52  66.44  68.41  124,900 
11/03/2025 67.51  68.30  65.31  68.13  190,800 
10/31/2025
 68.70  69.66  67.53  67.77  217,800 
10/30/2025
 69.67  70.54  68.79  69.23  201,600 
10/29/2025
 71.58  72.31  68.73  69.62  213,500 
10/28/2025
 72.98  73.88  71.13  71.21  156,800 
10/27/2025
 73.99  74.95  73.10  73.60  152,000 
10/24/2025 72.36  74.62  72.05  74.17  263,300 
10/23/2025
 75.02  75.46  67.32  71.59  530,600 
10/22/2025
 71.45  77.43  70.18  74.64  527,700 
10/21/2025
 70.42  71.51  70.21  70.98  170,600 
10/20/2025
 69.72  70.93  69.26  70.47  215,100 
10/17/2025
 68.41  69.33  68.41  69.25  105,100 
10/16/2025
 69.04  69.74  68.22  68.35  232,800 
10/15/2025
 69.27  69.90  68.33  69.55  176,000 
10/14/2025
 67.15  69.69  67.05  69.33  120,200 
10/13/2025
 66.67  67.53  66.39  67.39  97,400 
10/10/2025
 67.34  68.17  66.75  66.82  146,300 
10/09/2025
 66.57  67.17  65.94  66.90  124,100 

About Stewart Information Stock history

Stewart Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stewart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stewart Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stewart Information stock prices may prove useful in developing a viable investing in Stewart Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M20 M
Net Income Applicable To Common Shares84.3 M86.7 M

Stewart Information Stock Technical Analysis

Stewart Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stewart Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stewart Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Stewart Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stewart Information's price direction in advance. Along with the technical and fundamental analysis of Stewart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stewart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stewart Stock analysis

When running Stewart Information's price analysis, check to measure Stewart Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stewart Information is operating at the current time. Most of Stewart Information's value examination focuses on studying past and present price action to predict the probability of Stewart Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stewart Information's price. Additionally, you may evaluate how the addition of Stewart Information to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world