Stanley Black Decker Stock Price History
| SWK Stock | USD 67.72 0.86 1.25% |
Below is the normalized historical share price chart for Stanley Black Decker extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stanley Black stands at 67.72, as last reported on the 3rd of November, with the highest price reaching 68.79 and the lowest price hitting 66.89 during the day.
If you're considering investing in Stanley Stock, it is important to understand the factors that can impact its price. As of now, Stanley Stock is very steady. Stanley Black Decker owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stanley Black Decker, which you can use to evaluate the volatility of the company. Please validate Stanley Black's Coefficient Of Variation of 5078.87, semi deviation of 2.2, and Risk Adjusted Performance of 0.0197 to confirm if the risk estimate we provide is consistent with the expected return of 0.008%. At this time, Stanley Black's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 22.9 B this year, although the value of Common Stock will most likely fall to about 374.7 M. . At this time, Stanley Black's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 43.13 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 10.22. Stanley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 73.1551 | 50 Day MA 73.3096 | Beta 1.188 |
Sharpe Ratio = 0.0034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SWK |
Estimated Market Risk
| 2.35 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stanley Black is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stanley Black by adding Stanley Black to a well-diversified portfolio.
Price Book 1.2646 | Enterprise Value Ebitda 12.5246 | Price Sales 0.6914 | Shares Float 154.3 M | Dividend Share 3.28 |
Stanley Black Stock Price History Chart
There are several ways to analyze Stanley Stock price data. The simplest method is using a basic Stanley candlestick price chart, which shows Stanley Black price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 79.52 |
| Lowest Price | October 10, 2025 | 64.43 |
Stanley Black November 3, 2025 Stock Price Synopsis
Various analyses of Stanley Black's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stanley Stock. It can be used to describe the percentage change in the price of Stanley Black from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stanley Stock.| Stanley Black Price Daily Balance Of Power | (0.45) | |
| Stanley Black Price Rate Of Daily Change | 0.99 | |
| Stanley Black Price Action Indicator | (0.55) |
Stanley Black November 3, 2025 Stock Price Analysis
Stanley Stock Price History Data
The price series of Stanley Black for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 15.09 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 72.54. The median price for the last 90 days is 73.43. The company completed stock split (2:1) on 4th of June 1996. Stanley Black Decker had dividends distributed to its stock-holders on 2025-12-01.| Open | High | Low | Close | Volume | ||
11/03/2025 | 68.31 | 68.79 | 66.89 | 67.72 | ||
| 10/31/2025 | 68.31 | 68.79 | 66.89 | 67.72 | 3,400,978 | |
| 10/30/2025 | 68.79 | 70.47 | 68.34 | 68.58 | 1,988,172 | |
| 10/29/2025 | 71.26 | 72.38 | 69.45 | 69.96 | 1,568,859 | |
| 10/28/2025 | 71.90 | 73.43 | 71.06 | 71.88 | 1,975,446 | |
10/27/2025 | 71.13 | 72.83 | 71.06 | 72.08 | 1,980,159 | |
10/24/2025 | 71.51 | 71.56 | 70.12 | 70.21 | 1,218,283 | |
10/23/2025 | 69.23 | 70.75 | 69.18 | 70.40 | 1,233,306 | |
| 10/22/2025 | 70.49 | 71.05 | 68.97 | 69.23 | 1,376,961 | |
| 10/21/2025 | 68.73 | 71.73 | 68.59 | 70.86 | 1,716,719 | |
| 10/20/2025 | 68.25 | 69.62 | 67.94 | 69.09 | 973,982 | |
| 10/17/2025 | 67.51 | 68.32 | 67.04 | 67.85 | 1,248,201 | |
10/16/2025 | 68.24 | 68.50 | 67.01 | 67.91 | 1,527,979 | |
10/15/2025 | 68.50 | 68.80 | 67.20 | 67.72 | 1,760,887 | |
10/14/2025 | 63.24 | 67.36 | 63.20 | 67.02 | 2,620,392 | |
10/13/2025 | 65.53 | 66.35 | 64.44 | 64.49 | 2,260,411 | |
10/10/2025 | 70.32 | 70.34 | 64.25 | 64.43 | 4,360,552 | |
10/09/2025 | 72.35 | 72.35 | 69.25 | 69.72 | 2,385,282 | |
10/08/2025 | 73.38 | 74.01 | 72.63 | 72.74 | 1,349,440 | |
10/07/2025 | 74.58 | 74.98 | 73.05 | 73.19 | 1,311,439 | |
10/06/2025 | 75.94 | 75.94 | 73.57 | 74.35 | 1,264,518 | |
10/03/2025 | 74.26 | 75.97 | 74.26 | 75.42 | 1,854,535 | |
10/02/2025 | 74.05 | 75.94 | 73.68 | 74.04 | 1,312,246 | |
10/01/2025 | 73.90 | 75.11 | 72.55 | 73.62 | 1,664,400 | |
09/30/2025 | 74.19 | 74.33 | 73.05 | 74.33 | 882,887 | |
| 09/29/2025 | 74.52 | 74.52 | 73.07 | 73.90 | 974,954 | |
09/26/2025 | 73.45 | 73.88 | 72.81 | 73.85 | 1,525,661 | |
09/25/2025 | 74.11 | 74.52 | 73.08 | 73.45 | 991,484 | |
09/24/2025 | 75.02 | 75.96 | 74.89 | 75.09 | 1,160,800 | |
09/23/2025 | 75.63 | 76.76 | 75.09 | 75.27 | 891,871 | |
09/22/2025 | 76.67 | 76.67 | 74.71 | 75.02 | 1,470,425 | |
09/19/2025 | 79.18 | 79.41 | 76.62 | 76.67 | 5,995,023 | |
09/18/2025 | 78.53 | 79.55 | 77.86 | 79.37 | 1,766,755 | |
09/17/2025 | 78.29 | 81.44 | 77.52 | 78.18 | 2,278,788 | |
| 09/16/2025 | 78.80 | 79.42 | 77.35 | 77.81 | 1,753,600 | |
09/15/2025 | 77.96 | 78.86 | 77.35 | 78.56 | 1,724,962 | |
09/12/2025 | 78.92 | 79.27 | 76.68 | 77.57 | 2,757,528 | |
09/11/2025 | 77.34 | 80.06 | 76.61 | 79.52 | 2,001,000 | |
09/10/2025 | 76.68 | 77.59 | 76.06 | 76.97 | 1,677,798 | |
09/09/2025 | 77.84 | 78.11 | 76.34 | 76.74 | 2,068,694 | |
09/08/2025 | 78.51 | 78.98 | 77.16 | 78.42 | 3,113,300 | |
09/05/2025 | 75.61 | 78.43 | 75.61 | 78.42 | 3,181,148 | |
09/04/2025 | 73.29 | 74.81 | 72.75 | 74.74 | 1,630,435 | |
09/03/2025 | 72.45 | 73.77 | 72.08 | 72.85 | 1,933,813 | |
09/02/2025 | 72.08 | 72.64 | 71.28 | 71.72 | 1,737,438 | |
08/29/2025 | 74.26 | 75.23 | 73.00 | 73.43 | 2,325,500 | |
08/28/2025 | 75.32 | 75.56 | 73.47 | 74.43 | 1,742,000 | |
08/27/2025 | 73.89 | 75.16 | 73.62 | 74.86 | 1,816,800 | |
08/26/2025 | 75.58 | 76.05 | 74.06 | 74.32 | 2,674,300 | |
08/25/2025 | 76.15 | 76.72 | 75.54 | 75.58 | 2,191,400 | |
08/22/2025 | 72.96 | 77.04 | 72.58 | 76.63 | 3,594,600 | |
08/21/2025 | 72.42 | 72.92 | 71.79 | 72.28 | 1,756,300 | |
08/20/2025 | 75.04 | 75.04 | 73.06 | 73.06 | 1,840,400 | |
08/19/2025 | 73.93 | 76.42 | 73.90 | 75.33 | 2,186,700 | |
08/18/2025 | 73.47 | 74.80 | 73.26 | 73.68 | 2,028,900 | |
08/15/2025 | 74.13 | 74.13 | 72.88 | 73.20 | 1,557,600 | |
08/14/2025 | 73.35 | 74.03 | 72.67 | 73.56 | 1,728,000 | |
08/13/2025 | 71.06 | 75.33 | 70.70 | 75.10 | 2,389,700 | |
08/12/2025 | 69.03 | 70.77 | 68.36 | 70.60 | 1,610,100 | |
08/11/2025 | 69.15 | 69.44 | 67.21 | 68.04 | 1,936,500 | |
08/08/2025 | 67.97 | 68.69 | 67.58 | 68.52 | 946,500 |
About Stanley Black Stock history
Stanley Black investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stanley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stanley Black Decker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stanley Black stock prices may prove useful in developing a viable investing in Stanley Black
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.3 M | 124.6 M | |
| Net Income Applicable To Common Shares | 294.3 M | 279.6 M |
Stanley Black Stock Technical Analysis
Stanley Black technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Stanley Black Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stanley Black's price direction in advance. Along with the technical and fundamental analysis of Stanley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stanley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0197 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stanley Black Decker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stanley Black. If investors know Stanley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stanley Black listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.612 | Dividend Share 3.28 | Earnings Share 3.16 | Revenue Per Share | Quarterly Revenue Growth (0.02) |
The market value of Stanley Black Decker is measured differently than its book value, which is the value of Stanley that is recorded on the company's balance sheet. Investors also form their own opinion of Stanley Black's value that differs from its market value or its book value, called intrinsic value, which is Stanley Black's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stanley Black's market value can be influenced by many factors that don't directly affect Stanley Black's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stanley Black's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stanley Black is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stanley Black's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.