Sps Commerce Stock Price History

SPSC Stock  USD 106.39  0.86  0.81%   
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 106.39, as last reported on the 16th of September 2025, with the highest price reaching 108.51 and the lowest price hitting 105.83 during the day.
IPO Date
22nd of April 2010
200 Day MA
146.7481
50 Day MA
121.099
Beta
0.699
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0841, which indicates the firm had a -0.0841 % return per unit of standard deviation over the last 3 months. SPS Commerce exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPS Commerce's risk adjusted performance of (0.05), and Variance of 12.36 to confirm the risk estimate we provide.
At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, SPS Commerce's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPSC

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPS Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding SPS Commerce to a well-diversified portfolio.
Price Book
4.212
Enterprise Value Ebitda
25.2729
Price Sales
5.6862
Shares Float
37.5 M
Wall Street Target Price
152.3637

SPS Commerce Stock Price History Chart

There are several ways to analyze SPS Stock price data. The simplest method is using a basic SPS candlestick price chart, which shows SPS Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025142.5
Lowest PriceAugust 1, 2025103.88

SPS Commerce September 16, 2025 Stock Price Synopsis

Various analyses of SPS Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPS Stock. It can be used to describe the percentage change in the price of SPS Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPS Stock.
SPS Commerce Price Daily Balance Of Power 0.32 
SPS Commerce Price Action Indicator(0.35)
SPS Commerce Accumulation Distribution 10,543 
SPS Commerce Price Rate Of Daily Change 1.01 

SPS Commerce September 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPS Commerce intraday prices and daily technical indicators to check the level of noise trading in SPS Stock and then apply it to test your longer-term investment strategies against SPS.

SPS Stock Price History Data

The price series of SPS Commerce for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 38.62 with a coefficient of variation of 11.25. The price distribution for the period has arithmetic mean of 124.18. The median price for the last 90 days is 133.13. The company completed stock split (2:1) on 23rd of August 2019.
OpenHighLowCloseVolume
09/15/2025 106.44  108.51  105.83  106.39  426,880 
09/12/2025
 112.56  112.63  105.40  105.53  395,589 
09/11/2025
 111.50  113.37  110.84  112.35  486,290 
09/10/2025 112.04  114.67  108.67  110.39  705,605 
09/09/2025
 109.74  111.08  109.06  111.04  459,367 
09/08/2025
 110.17  110.71  108.55  110.48  321,577 
09/05/2025 110.80  113.53  109.84  110.60  343,819 
09/04/2025
 107.33  109.54  106.58  109.36  430,571 
09/03/2025
 106.37  108.69  105.94  108.01  595,308 
09/02/2025 108.92  108.92  105.45  106.64  368,641 
08/29/2025
 111.35  112.37  109.72  110.30  453,401 
08/28/2025 113.82  113.82  110.66  110.93  338,745 
08/27/2025
 111.54  113.08  111.03  112.94  465,303 
08/26/2025 112.13  113.41  110.98  111.29  800,098 
08/25/2025
 115.21  116.00  111.75  112.23  294,023 
08/22/2025 113.58  117.37  113.58  115.82  449,293 
08/21/2025
 110.81  113.38  110.00  113.31  416,543 
08/20/2025
 113.61  114.00  110.86  111.44  374,232 
08/19/2025
 114.68  116.00  112.91  113.89  344,139 
08/18/2025 112.56  114.87  112.56  114.50  358,197 
08/15/2025
 114.48  116.08  111.98  112.04  468,625 
08/14/2025
 113.91  114.74  111.78  113.54  527,874 
08/13/2025
 109.25  115.60  108.41  115.35  641,813 
08/12/2025
 105.02  109.21  104.45  108.48  348,283 
08/11/2025
 106.21  107.96  103.72  104.67  433,899 
08/08/2025
 109.18  109.20  105.27  106.25  370,052 
08/07/2025
 111.53  111.53  106.68  108.94  577,865 
08/06/2025
 108.52  110.46  106.86  110.40  471,189 
08/05/2025
 108.32  110.16  106.21  109.20  557,296 
08/04/2025 105.74  107.37  102.05  107.09  897,348 
08/01/2025 108.13  108.13  103.18  103.88  817,312 
07/31/2025
 115.50  124.08  108.85  108.87  1,639,418 
07/30/2025 140.17  141.98  137.37  139.56  315,551 
07/29/2025
 141.24  141.85  138.89  140.10  269,022 
07/28/2025
 137.97  140.68  137.22  140.21  429,033 
07/25/2025
 137.79  137.84  134.89  136.49  364,873 
07/24/2025
 139.33  140.05  137.00  137.79  268,431 
07/23/2025
 140.03  141.75  138.19  140.26  235,230 
07/22/2025
 138.20  139.16  137.30  137.57  286,871 
07/21/2025
 139.00  140.65  136.42  137.54  286,243 
07/18/2025
 143.55  143.55  138.90  138.98  420,215 
07/17/2025
 140.62  142.67  139.60  142.50  311,858 
07/16/2025 139.35  141.04  138.45  140.35  278,733 
07/15/2025
 141.02  141.13  137.46  138.11  368,517 
07/14/2025
 133.52  142.85  133.00  140.88  533,777 
07/11/2025
 135.41  136.44  131.24  131.73  222,864 
07/10/2025
 138.46  138.49  135.62  136.00  245,941 
07/09/2025
 139.90  140.53  136.24  138.73  217,936 
07/08/2025
 138.28  140.88  137.39  139.64  301,926 
07/07/2025
 140.23  142.09  137.30  137.39  311,998 
07/03/2025
 140.87  142.80  140.37  141.36  179,296 
07/02/2025
 138.11  140.16  137.34  139.94  341,517 
07/01/2025
 135.70  140.04  134.78  138.87  344,165 
06/30/2025
 134.24  137.15  133.50  136.09  445,503 
06/27/2025
 134.00  135.78  132.26  133.13  678,863 
06/26/2025
 134.28  134.66  132.63  134.07  300,107 
06/25/2025
 136.77  138.66  133.21  133.61  246,206 
06/24/2025
 138.44  138.51  136.00  136.48  179,510 
06/23/2025
 133.91  137.09  133.80  136.65  241,828 
06/20/2025
 133.70  135.10  132.65  133.47  359,641 
06/18/2025
 133.65  135.35  132.60  134.09  256,803 

About SPS Commerce Stock history

SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.9 M33 M
Net Income Applicable To Common Shares63.4 M66.6 M

SPS Commerce Quarterly Net Working Capital

121.41 Million

SPS Commerce Stock Technical Analysis

SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPS Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPS Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SPS Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPS Stock analysis

When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements