Sprott Physical Silver Etf Price History

PSLV Etf  USD 15.54  0.42  2.78%   
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Physical stands at 15.54, as last reported on the 27th of September, with the highest price reaching 15.61 and the lowest price hitting 15.18 during the day. Sprott Physical appears to be very steady, given 3 months investment horizon. Sprott Physical Silver owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the etf had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Physical Silver, which you can use to evaluate the volatility of the etf. Please review Sprott Physical's Risk Adjusted Performance of 0.1875, coefficient of variation of 343.97, and Semi Deviation of 0.9461 to confirm if our risk estimates are consistent with your expectations.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSLV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.

Sprott Physical Etf Price History Chart

There are several ways to analyze Sprott Physical Silver Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202515.54
Lowest PriceJuly 9, 202512.37

Sprott Physical September 27, 2025 Etf Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Physical Price Daily Balance Of Power 0.98 
Sprott Physical Price Action Indicator 0.35 
Sprott Physical Price Rate Of Daily Change 1.03 

Sprott Physical September 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Physical Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Physical Silver Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Physical for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 3.3 with a coefficient of variation of 6.14. The price distribution for the period has arithmetic mean of 13.31. The median price for the last 90 days is 12.99.
OpenHighLowCloseVolume
09/27/2025
 15.21  15.61  15.18  15.54 
09/26/2025
 15.21  15.61  15.18  15.54  67,370,229 
09/25/2025
 14.90  15.14  14.81  15.12  82,390,149 
09/24/2025
 14.81  14.84  14.61  14.68  53,225,000 
09/23/2025
 14.93  14.98  14.68  14.74  46,430,108 
09/22/2025
 14.60  14.83  14.55  14.82  46,330,200 
09/19/2025
 14.32  14.49  14.29  14.46  50,041,536 
09/18/2025
 14.12  14.22  14.05  14.19  34,124,884 
09/17/2025
 14.20  14.35  13.96  14.09  36,955,315 
09/16/2025
 14.53  14.56  14.30  14.41  36,074,919 
09/15/2025
 14.30  14.50  14.29  14.49  22,595,300 
09/12/2025
 14.27  14.35  14.24  14.30  28,201,237 
09/11/2025
 13.98  14.12  13.98  14.10  27,760,822 
09/10/2025
 13.93  14.02  13.93  13.99  21,135,527 
09/09/2025
 13.99  14.04  13.80  13.85  27,926,254 
09/08/2025
 13.97  14.09  13.93  13.99  37,058,800 
09/05/2025
 13.94  14.02  13.78  13.86  37,600,522 
09/04/2025
 13.81  13.82  13.61  13.74  31,584,600 
09/03/2025
 13.80  13.97  13.77  13.86  35,873,642 
09/02/2025
 13.66  13.76  13.56  13.72  36,138,800 
08/29/2025
 13.21  13.51  13.21  13.48  43,352,283 
08/28/2025
 13.20  13.28  13.14  13.25  25,299,300 
08/27/2025
 12.95  13.09  12.90  13.05  17,852,621 
08/26/2025
 12.95  13.07  12.95  13.04  18,348,951 
08/25/2025
 13.05  13.12  12.99  12.99  18,236,600 
08/22/2025
 12.88  13.21  12.85  13.14  25,292,870 
08/21/2025
 12.86  12.97  12.85  12.93  14,415,000 
08/20/2025
 12.75  12.86  12.75  12.84  16,301,544 
08/19/2025
 12.86  12.90  12.61  12.62  22,064,800 
08/18/2025
 12.96  12.97  12.87  12.89  12,490,357 
08/15/2025
 12.83  12.91  12.79  12.90  10,411,113 
08/14/2025
 12.94  12.95  12.80  12.89  25,237,986 
08/13/2025
 13.03  13.11  13.01  13.06  11,901,716 
08/12/2025
 12.80  12.91  12.73  12.85  17,942,096 
08/11/2025
 12.83  12.88  12.78  12.78  12,473,728 
08/08/2025
 13.00  13.05  12.92  13.00  15,814,513 
08/07/2025
 13.02  13.08  12.89  12.97  19,021,274 
08/06/2025
 12.87  12.89  12.80  12.83  19,283,900 
08/05/2025
 12.72  12.88  12.71  12.85  21,353,760 
08/04/2025
 12.67  12.73  12.65  12.69  13,267,329 
08/01/2025
 12.61  12.61  12.47  12.52  30,148,322 
07/31/2025
 12.42  12.46  12.32  12.42  35,033,658 
07/30/2025
 12.74  12.78  12.43  12.48  43,397,088 
07/29/2025
 12.93  12.98  12.86  12.93  23,204,547 
07/28/2025
 12.95  12.95  12.83  12.92  32,056,129 
07/25/2025
 13.16  13.21  12.87  12.94  62,471,500 
07/24/2025
 13.20  13.28  13.15  13.25  32,134,499 
07/23/2025
 13.34  13.41  13.24  13.31  47,216,042 
07/22/2025
 13.24  13.32  13.11  13.31  37,206,128 
07/21/2025
 13.06  13.21  13.05  13.15  35,256,800 
07/18/2025
 12.94  12.96  12.87  12.87  28,747,471 
07/17/2025
 12.71  12.88  12.68  12.85  26,203,484 
07/16/2025
 12.76  12.81  12.61  12.76  41,076,454 
07/15/2025
 12.84  12.86  12.61  12.70  34,584,500 
07/14/2025
 13.03  13.10  12.81  12.82  32,180,992 
07/11/2025
 12.77  12.96  12.77  12.95  34,188,800 
07/10/2025
 12.49  12.60  12.41  12.60  14,630,032 
07/09/2025
 12.35  12.42  12.35  12.37  9,425,700 
07/08/2025
 12.50  12.51  12.31  12.47  16,751,472 
07/07/2025
 12.41  12.55  12.39  12.54  12,276,074 
07/03/2025
 12.49  12.55  12.46  12.54  25,359,100 

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Etf

Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.