Spectrascience New Stock Price History
| SCIE Stock | USD 1.42 0.01 0.70% |
If you're considering investing in Spectrascience Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectrascience New stands at 1.42, as last reported on the 7th of November, with the highest price reaching 1.42 and the lowest price hitting 1.42 during the day. Spectrascience New is out of control given 3 months investment horizon. Spectrascience New owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 43.27% are justified by taking the suggested risk. Use Spectrascience New Coefficient Of Variation of 489.29, semi deviation of 14.2, and Risk Adjusted Performance of 0.1339 to evaluate company specific risk that cannot be diversified away.
Spectrascience Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectrascience | Build AI portfolio with Spectrascience Stock |
Sharpe Ratio = 0.2044
| Best Portfolio | Best Equity | SCIE | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 211.73 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Spectrascience New is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrascience New by adding it to a well-diversified portfolio.
Spectrascience New Stock Price History Chart
There are several ways to analyze Spectrascience Stock price data. The simplest method is using a basic Spectrascience candlestick price chart, which shows Spectrascience New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 1.47 |
| Lowest Price | July 17, 2025 | 0.0 |
Spectrascience New November 7, 2025 Stock Price Synopsis
Various analyses of Spectrascience New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrascience Stock. It can be used to describe the percentage change in the price of Spectrascience New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrascience Stock.| Spectrascience New Price Rate Of Daily Change | 0.99 | |
| Spectrascience New Price Action Indicator | (0.01) |
Spectrascience New November 7, 2025 Stock Price Analysis
Spectrascience Stock Price History Data
The price series of Spectrascience New for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 1.47 with a coefficient of variation of 58.46. The price distribution for the period has arithmetic mean of 1.07. The median price for the last 90 days is 1.42. The company completed stock split (1:100) on 18th of November 2003.| Open | High | Low | Close | Volume | ||
11/07/2025 | 1.42 | 1.42 | 1.42 | 1.42 | ||
11/05/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 35,000 | |
11/04/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 400.00 | |
11/03/2025 | 1.41 | 1.44 | 1.41 | 1.42 | 31,600 | |
10/31/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 22,000 | |
10/29/2025 | 1.44 | 1.44 | 1.43 | 1.43 | 5,100 | |
10/27/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 7,000 | |
10/21/2025 | 1.43 | 1.46 | 1.41 | 1.46 | 32,000 | |
10/17/2025 | 1.47 | 1.47 | 1.42 | 1.42 | 17,100 | |
10/16/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1,100 | |
10/15/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1,400 | |
10/14/2025 | 1.45 | 1.47 | 1.45 | 1.47 | 5,800 | |
10/13/2025 | 1.47 | 1.47 | 1.44 | 1.45 | 4,300 | |
10/10/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
10/07/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 500.00 | |
10/06/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 3,500 | |
10/02/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1,900 | |
10/01/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 3,900 | |
09/29/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2,300 | |
09/26/2025 | 1.40 | 1.42 | 1.40 | 1.42 | 8,700 | |
09/24/2025 | 1.44 | 1.44 | 1.40 | 1.40 | 55,000 | |
09/23/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 5,000 | |
09/22/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 11,900 | |
09/19/2025 | 1.45 | 1.45 | 1.43 | 1.44 | 23,500 | |
09/18/2025 | 1.41 | 1.46 | 1.41 | 1.45 | 11,800 | |
09/17/2025 | 1.47 | 1.47 | 1.33 | 1.40 | 13,900 | |
09/12/2025 | 1.44 | 1.46 | 1.44 | 1.46 | 19,600 | |
09/11/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 10,100 | |
09/10/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 7,800 | |
09/09/2025 | 1.39 | 1.40 | 1.39 | 1.40 | 6,900 | |
09/04/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 5,000 | |
08/29/2025 | 1.40 | 1.44 | 1.37 | 1.37 | 18,800 | |
08/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | |
08/25/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 5,000 | |
08/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | |
08/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,960,881 | |
08/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,620 | |
08/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,428 | |
08/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,833 | |
08/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,999 | |
08/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 197,086 | |
07/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Spectrascience New Stock history
Spectrascience New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrascience is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrascience New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrascience New stock prices may prove useful in developing a viable investing in Spectrascience New
SpectraScience, Inc. develops and markets a technology platform to instantly determine whether a tissue is normal, pre-cancerous, or cancerous without the need for a physical biopsy in the United States, Europe, and internationally. SpectraScience, Inc. was founded in 1983 and is based in San Diego, California. Spectrascience operates under Medical Appliances Equipment classification in the United States and is traded on OTC Exchange. It employs 5 people.
Spectrascience New Stock Technical Analysis
Spectrascience New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Spectrascience New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectrascience New's price direction in advance. Along with the technical and fundamental analysis of Spectrascience Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrascience to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1339 | |||
| Jensen Alpha | 46.05 | |||
| Total Risk Alpha | 10.97 | |||
| Sortino Ratio | 1.14 | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Spectrascience Stock analysis
When running Spectrascience New's price analysis, check to measure Spectrascience New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectrascience New is operating at the current time. Most of Spectrascience New's value examination focuses on studying past and present price action to predict the probability of Spectrascience New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectrascience New's price. Additionally, you may evaluate how the addition of Spectrascience New to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |