Sony Group Corp Stock Price History
| SONY Stock | USD 29.36 0.71 2.36% |
Below is the normalized historical share price chart for Sony Group Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sony Group stands at 29.36, as last reported on the 22nd of September, with the highest price reaching 29.49 and the lowest price hitting 29.29 during the day.
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. Sony Group appears to be very steady, given 3 months investment horizon. Sony Group Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sony Group Corp, which you can use to evaluate the volatility of the company. Please review Sony Group's Semi Deviation of 1.31, risk adjusted performance of 0.0806, and Coefficient Of Variation of 864.68 to confirm if our risk estimates are consistent with your expectations. At this time, Sony Group's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 37.1 T in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 5.4 B in 2025. . At this time, Sony Group's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 14.29 in 2025, whereas Price To Sales Ratio is likely to drop 0.63 in 2025. Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1958 | 200 Day MA 24.4905 | 50 Day MA 26.75 | Beta 0.782 |
Sharpe Ratio = 0.1476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SONY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sony Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Group by adding it to a well-diversified portfolio.
Price Book 3.1103 | Enterprise Value Ebitda 9.3282 | Price Sales 0.0135 | Shares Float 6 B | Dividend Share 20 |
Sony Group Stock Price History Chart
There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 30.07 |
| Lowest Price | July 18, 2025 | 23.92 |
Sony Group September 22, 2025 Stock Price Synopsis
Various analyses of Sony Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Stock. It can be used to describe the percentage change in the price of Sony Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Stock.| Sony Group Price Daily Balance Of Power | (3.55) | |
| Sony Group Price Action Indicator | (0.38) | |
| Sony Group Price Rate Of Daily Change | 0.98 |
Sony Group September 22, 2025 Stock Price Analysis
Sony Stock Price History Data
The price series of Sony Group for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 6.15 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 26.41. The median price for the last 90 days is 26.03. The company completed stock split (5:1) on 9th of October 2024. Sony Group Corp had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
09/22/2025 | 29.48 | 29.49 | 29.29 | 29.36 | ||
09/19/2025 | 29.48 | 29.49 | 29.29 | 29.36 | 4,238,955 | |
09/18/2025 | 30.04 | 30.25 | 29.92 | 30.07 | 4,256,686 | |
| 09/17/2025 | 29.02 | 29.31 | 28.90 | 29.16 | 3,240,254 | |
| 09/16/2025 | 28.82 | 28.83 | 28.55 | 28.82 | 2,808,179 | |
| 09/15/2025 | 29.38 | 29.44 | 29.21 | 29.34 | 2,854,454 | |
09/12/2025 | 29.00 | 29.41 | 28.96 | 29.21 | 4,680,754 | |
| 09/11/2025 | 28.77 | 29.24 | 28.77 | 29.19 | 4,382,509 | |
| 09/10/2025 | 28.88 | 28.98 | 28.57 | 28.65 | 3,930,240 | |
09/09/2025 | 28.75 | 28.79 | 28.58 | 28.71 | 3,214,315 | |
09/08/2025 | 28.30 | 28.71 | 28.28 | 28.67 | 4,595,674 | |
| 09/05/2025 | 27.79 | 27.84 | 27.46 | 27.57 | 2,620,029 | |
09/04/2025 | 27.54 | 27.87 | 27.52 | 27.84 | 3,226,232 | |
09/03/2025 | 26.96 | 27.09 | 26.90 | 27.03 | 3,283,869 | |
| 09/02/2025 | 26.80 | 27.08 | 26.59 | 26.95 | 4,917,855 | |
08/29/2025 | 27.59 | 27.62 | 27.44 | 27.52 | 3,037,741 | |
08/28/2025 | 28.07 | 28.15 | 27.97 | 28.00 | 4,573,840 | |
| 08/27/2025 | 27.60 | 27.86 | 27.54 | 27.84 | 3,640,298 | |
08/26/2025 | 27.79 | 27.94 | 27.72 | 27.88 | 2,819,986 | |
08/25/2025 | 28.25 | 28.35 | 28.12 | 28.12 | 3,233,393 | |
08/22/2025 | 28.32 | 28.69 | 28.28 | 28.61 | 4,489,302 | |
08/21/2025 | 27.69 | 27.81 | 27.55 | 27.63 | 2,929,376 | |
| 08/20/2025 | 28.06 | 28.15 | 27.89 | 28.12 | 2,823,684 | |
08/19/2025 | 28.29 | 28.43 | 28.22 | 28.24 | 2,848,459 | |
08/18/2025 | 28.29 | 28.41 | 28.22 | 28.35 | 3,242,249 | |
| 08/15/2025 | 28.99 | 29.16 | 28.67 | 28.74 | 5,182,535 | |
08/14/2025 | 27.70 | 27.80 | 27.56 | 27.74 | 2,316,034 | |
08/13/2025 | 27.76 | 28.04 | 27.71 | 27.98 | 3,789,925 | |
08/12/2025 | 27.15 | 27.27 | 27.02 | 27.19 | 4,992,654 | |
08/11/2025 | 27.15 | 27.36 | 27.14 | 27.28 | 3,650,438 | |
08/08/2025 | 26.90 | 27.29 | 26.90 | 27.15 | 4,881,301 | |
| 08/07/2025 | 26.09 | 26.71 | 25.85 | 26.03 | 6,710,432 | |
08/06/2025 | 25.03 | 25.05 | 24.83 | 24.92 | 5,567,693 | |
08/05/2025 | 24.59 | 24.67 | 24.38 | 24.53 | 3,702,680 | |
08/04/2025 | 24.52 | 24.77 | 24.52 | 24.76 | 2,361,492 | |
08/01/2025 | 24.32 | 24.42 | 24.18 | 24.37 | 4,950,233 | |
07/31/2025 | 24.58 | 24.58 | 24.22 | 24.32 | 3,701,059 | |
07/30/2025 | 24.37 | 24.40 | 24.11 | 24.20 | 2,793,641 | |
07/29/2025 | 24.34 | 24.42 | 24.11 | 24.15 | 3,295,444 | |
07/28/2025 | 24.43 | 24.49 | 24.29 | 24.36 | 2,294,743 | |
07/25/2025 | 25.01 | 25.04 | 24.79 | 24.88 | 3,727,188 | |
07/24/2025 | 25.69 | 25.69 | 25.35 | 25.38 | 5,822,547 | |
07/23/2025 | 25.15 | 25.60 | 25.14 | 25.26 | 5,841,704 | |
07/22/2025 | 24.11 | 24.16 | 24.04 | 24.09 | 2,899,498 | |
07/21/2025 | 24.00 | 24.24 | 23.99 | 24.07 | 2,749,380 | |
07/18/2025 | 24.10 | 24.14 | 23.89 | 23.92 | 3,080,666 | |
07/17/2025 | 24.30 | 24.44 | 24.23 | 24.41 | 5,461,024 | |
07/16/2025 | 23.83 | 23.98 | 23.78 | 23.98 | 7,648,996 | |
07/15/2025 | 24.21 | 24.24 | 24.04 | 24.08 | 5,184,427 | |
07/14/2025 | 24.35 | 24.44 | 24.27 | 24.40 | 3,246,614 | |
07/11/2025 | 24.49 | 24.49 | 24.32 | 24.43 | 4,545,599 | |
07/10/2025 | 24.75 | 24.77 | 24.56 | 24.65 | 6,564,432 | |
07/09/2025 | 25.13 | 25.19 | 25.01 | 25.17 | 3,866,873 | |
07/08/2025 | 25.28 | 25.31 | 25.13 | 25.25 | 3,615,393 | |
07/07/2025 | 25.41 | 25.54 | 25.15 | 25.30 | 4,072,228 | |
07/03/2025 | 25.44 | 25.65 | 25.36 | 25.58 | 2,282,827 | |
07/02/2025 | 25.48 | 25.73 | 25.47 | 25.71 | 4,646,161 | |
07/01/2025 | 25.40 | 25.60 | 25.28 | 25.47 | 8,184,585 | |
06/30/2025 | 25.80 | 26.05 | 25.72 | 26.03 | 4,392,904 | |
06/27/2025 | 26.34 | 26.44 | 26.15 | 26.30 | 6,147,797 | |
06/26/2025 | 25.35 | 25.61 | 25.33 | 25.54 | 5,196,482 |
About Sony Group Stock history
Sony Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Group stock prices may prove useful in developing a viable investing in Sony Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 B | 5.4 B | |
| Net Income Applicable To Common Shares | 1.1 T | 1.1 T |
Sony Group Stock Technical Analysis
Sony Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Sony Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sony Group's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0806 | |||
| Jensen Alpha | 0.0548 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0527 | |||
| Treynor Ratio | 0.1786 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sony Stock Analysis
When running Sony Group's price analysis, check to measure Sony Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Group is operating at the current time. Most of Sony Group's value examination focuses on studying past and present price action to predict the probability of Sony Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Group's price. Additionally, you may evaluate how the addition of Sony Group to your portfolios can decrease your overall portfolio volatility.