Sony Group Corp Stock Price History

SONY Stock  USD 26.66  0.33  1.25%   
Below is the normalized historical share price chart for Sony Group Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sony Group stands at 26.66, as last reported on the 7th of June, with the highest price reaching 26.74 and the lowest price hitting 26.59 during the day.
IPO Date
1st of December 1958
200 Day MA
21.7188
50 Day MA
24.8404
Beta
0.768
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. Sony Group appears to be very steady, given 3 months investment horizon. Sony Group Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sony Group Corp, which you can use to evaluate the volatility of the company. Please review Sony Group's Coefficient Of Variation of 1366.84, risk adjusted performance of 0.1251, and Semi Deviation of 2.16 to confirm if our risk estimates are consistent with your expectations.
At this time, Sony Group's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 41.2 T in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 5.4 B in 2025. . Price Earnings To Growth Ratio is likely to rise to 1.06 in 2025, whereas Price To Sales Ratio is likely to drop 0.63 in 2025. Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSONY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sony Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Group by adding it to a well-diversified portfolio.
Price Book
2.8003
Enterprise Value Ebitda
8.7768
Price Sales
0.0124
Shares Float
B
Dividend Share
20

Sony Group Stock Price History Chart

There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202526.88
Lowest PriceApril 7, 202521.24

Sony Group June 7, 2025 Stock Price Synopsis

Various analyses of Sony Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Stock. It can be used to describe the percentage change in the price of Sony Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Stock.
Sony Group Price Daily Balance Of Power 2.20 
Sony Group Price Action Indicator 0.16 
Sony Group Accumulation Distribution 15,772 
Sony Group Price Rate Of Daily Change 1.01 

Sony Group June 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sony Group intraday prices and daily technical indicators to check the level of noise trading in Sony Stock and then apply it to test your longer-term investment strategies against Sony.

Sony Stock Price History Data

The price series of Sony Group for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 5.64 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 24.73. The median price for the last 90 days is 24.89. The company completed stock split (5:1) on 9th of October 2024. Sony Group Corp had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
06/06/2025
 26.67  26.74  26.59  26.66  2,811,685 
06/05/2025 26.48  26.55  26.26  26.33  4,180,788 
06/04/2025
 26.75  26.78  26.60  26.67  3,288,799 
06/03/2025 26.69  26.88  26.69  26.77  5,805,103 
06/02/2025 26.48  26.94  26.46  26.88  6,198,513 
05/30/2025
 26.46  26.51  26.07  26.38  6,788,033 
05/29/2025 26.95  26.95  26.50  26.62  10,688,680 
05/28/2025 26.34  26.42  26.21  26.30  6,134,771 
05/27/2025 26.02  26.60  25.96  26.56  6,985,556 
05/23/2025
 25.36  25.67  25.29  25.53  6,527,541 
05/22/2025
 25.34  25.44  25.18  25.33  5,034,900 
05/21/2025
 25.45  25.49  24.88  24.89  5,082,995 
05/20/2025
 25.52  25.95  25.22  25.80  7,331,095 
05/19/2025
 24.65  25.06  24.59  25.04  7,553,222 
05/16/2025
 24.64  24.76  24.48  24.68  4,068,270 
05/15/2025
 25.10  25.15  24.84  24.87  13,791,743 
05/14/2025 25.25  25.62  24.80  24.88  13,724,917 
05/13/2025
 24.79  24.90  24.50  24.54  12,707,903 
05/12/2025
 24.80  24.90  24.59  24.74  7,751,796 
05/09/2025 24.68  24.81  24.65  24.70  3,015,628 
05/08/2025
 24.44  24.73  24.35  24.45  5,040,884 
05/07/2025
 24.99  25.29  24.83  25.02  4,843,693 
05/06/2025
 25.27  25.33  25.10  25.23  5,293,920 
05/05/2025
 25.20  25.36  25.14  25.24  5,593,182 
05/02/2025
 25.03  25.43  24.96  25.33  6,863,485 
05/01/2025
 25.56  25.56  25.24  25.28  7,461,417 
04/30/2025
 25.70  26.08  25.28  26.00  6,368,561 
04/29/2025
 25.53  25.90  25.34  25.75  7,294,025 
04/28/2025
 24.74  25.45  24.69  25.28  8,671,262 
04/25/2025
 24.82  24.97  24.70  24.97  2,602,223 
04/24/2025
 24.82  25.12  24.77  25.12  3,193,539 
04/23/2025
 25.01  25.23  24.79  24.89  3,101,675 
04/22/2025
 24.09  24.36  24.07  24.33  4,677,828 
04/21/2025
 23.91  23.99  23.52  23.75  3,403,288 
04/17/2025
 24.00  24.26  23.92  24.01  4,549,495 
04/16/2025
 23.55  23.61  23.15  23.36  3,447,228 
04/15/2025
 23.56  23.78  23.56  23.68  2,629,589 
04/14/2025
 23.28  23.58  23.19  23.44  4,530,186 
04/11/2025
 22.53  23.02  22.29  22.94  4,791,441 
04/10/2025
 23.52  23.58  22.22  22.92  8,913,237 
04/09/2025
 21.31  23.14  21.09  22.97  7,711,394 
04/08/2025
 22.30  22.49  21.13  21.32  5,512,504 
04/07/2025
 20.42  22.19  20.42  21.24  10,608,402 
04/04/2025
 22.27  22.50  21.76  21.82  7,987,586 
04/03/2025
 23.51  24.02  23.36  23.38  6,467,424 
04/02/2025
 24.52  24.92  24.45  24.84  4,662,439 
04/01/2025
 25.22  25.29  24.71  25.17  10,219,107 
03/31/2025
 25.05  25.44  24.97  25.39  6,441,157 
03/28/2025
 25.26  25.35  24.97  25.09  5,571,606 
03/27/2025
 25.35  25.78  25.35  25.64  5,711,485 
03/26/2025
 25.50  25.63  25.41  25.50  4,885,737 
03/25/2025
 25.23  25.26  25.11  25.26  3,274,626 
03/24/2025
 25.24  25.30  25.08  25.27  13,639,732 
03/21/2025
 25.28  25.48  25.14  25.23  24,504,752 
03/20/2025
 24.67  24.93  24.62  24.89  4,296,835 
03/19/2025
 24.60  25.09  24.53  24.97  10,750,265 
03/18/2025
 24.44  24.65  24.23  24.52  10,611,535 
03/17/2025
 24.37  24.63  24.34  24.51  8,707,153 
03/14/2025
 23.87  24.17  23.87  24.10  8,639,911 
03/13/2025
 23.49  23.62  23.36  23.41  2,425,696 
03/12/2025
 23.75  23.92  23.54  23.69  5,326,465 

About Sony Group Stock history

Sony Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Group stock prices may prove useful in developing a viable investing in Sony Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 B5.4 B
Net Income Applicable To Common Shares1.1 T1.1 T

Sony Group Stock Technical Analysis

Sony Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sony Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sony Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Sony Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sony Group's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sony Stock Analysis

When running Sony Group's price analysis, check to measure Sony Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Group is operating at the current time. Most of Sony Group's value examination focuses on studying past and present price action to predict the probability of Sony Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Group's price. Additionally, you may evaluate how the addition of Sony Group to your portfolios can decrease your overall portfolio volatility.