Sofi Technologies Stock Price History
| SOFI Stock | USD 30.63 0.95 3.20% |
Below is the normalized historical share price chart for SoFi Technologies extending back to November 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Technologies stands at 30.63, as last reported on the 4th of November, with the highest price reaching 31.22 and the lowest price hitting 29.33 during the day.
If you're considering investing in SoFi Stock, it is important to understand the factors that can impact its price. SoFi Technologies appears to be not too volatile, given 3 months investment horizon. SoFi Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of volatility over the last 3 months. By inspecting SoFi Technologies' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review SoFi Technologies' risk adjusted performance of 0.1201, and Coefficient Of Variation of 547.41 to confirm if our risk estimates are consistent with your expectations. The SoFi Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.09, while Common Stock Shares Outstanding is projected to decrease to under 674.4 M. . As of now, SoFi Technologies' Price Fair Value is increasing as compared to previous years. SoFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2020 | 200 Day MA 18.5617 | 50 Day MA 27.2844 | Beta 1.933 |
Sharpe Ratio = 0.1828
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average SoFi Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Technologies by adding it to a well-diversified portfolio.
Price Book 4.5328 | Price Sales 10.8646 | Shares Float 1.2 B | Wall Street Target Price 25.9167 | Earnings Share 0.56 |
SoFi Technologies Stock Price History Chart
There are several ways to analyze SoFi Stock price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 31.66 |
| Lowest Price | August 8, 2025 | 22.1 |
SoFi Technologies November 4, 2025 Stock Price Synopsis
Various analyses of SoFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Stock. It can be used to describe the percentage change in the price of SoFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Stock.| SoFi Technologies Price Rate Of Daily Change | 1.03 | |
| SoFi Technologies Price Action Indicator | 0.83 | |
| SoFi Technologies Accumulation Distribution | 5,461,550 | |
| SoFi Technologies Price Daily Balance Of Power | 0.50 |
SoFi Technologies November 4, 2025 Stock Price Analysis
SoFi Stock Price History Data
The price series of SoFi Technologies for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 10.43 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 26.29. The median price for the last 90 days is 26.36.| Open | High | Low | Close | Volume | ||
11/03/2025 | 29.66 | 31.22 | 29.33 | 30.63 | 90,216,714 | |
10/31/2025 | 29.69 | 29.86 | 28.49 | 29.68 | 66,776,018 | |
| 10/30/2025 | 30.44 | 30.92 | 28.98 | 29.03 | 70,365,733 | |
| 10/29/2025 | 31.50 | 32.57 | 30.14 | 30.90 | 95,193,597 | |
| 10/28/2025 | 30.99 | 31.98 | 28.80 | 31.66 | 182,626,998 | |
| 10/27/2025 | 30.00 | 30.20 | 29.27 | 30.00 | 81,652,670 | |
| 10/24/2025 | 28.85 | 29.87 | 28.70 | 29.01 | 52,963,212 | |
10/23/2025 | 27.33 | 28.60 | 27.20 | 28.08 | 51,043,686 | |
10/22/2025 | 28.49 | 28.80 | 26.38 | 27.19 | 72,723,482 | |
10/21/2025 | 28.56 | 29.07 | 28.15 | 28.75 | 56,269,514 | |
| 10/20/2025 | 27.20 | 28.93 | 27.06 | 28.68 | 71,661,545 | |
10/17/2025 | 26.10 | 26.92 | 26.01 | 26.54 | 48,048,002 | |
10/16/2025 | 28.07 | 28.44 | 26.25 | 26.60 | 72,843,163 | |
| 10/15/2025 | 28.20 | 29.09 | 27.56 | 28.03 | 67,617,166 | |
10/14/2025 | 26.51 | 28.35 | 25.75 | 27.87 | 75,306,981 | |
10/13/2025 | 27.07 | 27.43 | 26.47 | 27.14 | 62,496,760 | |
10/10/2025 | 28.55 | 29.80 | 26.13 | 26.19 | 105,921,414 | |
10/09/2025 | 28.04 | 28.69 | 27.75 | 28.45 | 66,725,790 | |
10/08/2025 | 28.49 | 28.71 | 27.65 | 28.02 | 84,386,902 | |
10/07/2025 | 27.10 | 28.84 | 26.68 | 28.14 | 121,349,384 | |
10/06/2025 | 25.77 | 27.14 | 25.31 | 26.36 | 97,051,435 | |
10/03/2025 | 26.10 | 26.18 | 24.84 | 25.24 | 78,751,668 | |
10/02/2025 | 26.33 | 26.35 | 25.45 | 25.97 | 65,053,048 | |
10/01/2025 | 26.73 | 27.33 | 25.64 | 25.76 | 80,761,468 | |
09/30/2025 | 27.47 | 27.61 | 25.70 | 26.42 | 94,016,455 | |
09/29/2025 | 28.36 | 28.63 | 27.11 | 27.55 | 60,286,887 | |
09/26/2025 | 28.37 | 28.48 | 27.56 | 27.98 | 36,502,847 | |
09/25/2025 | 27.76 | 28.67 | 27.06 | 28.12 | 49,727,038 | |
09/24/2025 | 29.50 | 29.67 | 28.35 | 28.44 | 45,970,134 | |
09/23/2025 | 29.81 | 30.14 | 28.85 | 29.09 | 47,334,860 | |
09/22/2025 | 29.30 | 30.30 | 28.97 | 29.81 | 64,301,560 | |
09/19/2025 | 28.27 | 29.63 | 28.24 | 29.51 | 74,616,374 | |
09/18/2025 | 27.59 | 28.58 | 27.08 | 28.11 | 71,508,281 | |
09/17/2025 | 27.25 | 27.46 | 26.13 | 27.14 | 72,961,198 | |
09/16/2025 | 27.79 | 27.88 | 26.63 | 27.42 | 67,137,061 | |
09/15/2025 | 27.25 | 27.77 | 26.94 | 27.67 | 66,929,359 | |
09/12/2025 | 26.00 | 26.69 | 25.77 | 26.55 | 61,217,573 | |
09/11/2025 | 25.76 | 26.60 | 25.62 | 25.96 | 54,719,160 | |
09/10/2025 | 26.29 | 26.86 | 25.30 | 25.52 | 63,849,963 | |
09/09/2025 | 26.02 | 26.19 | 25.55 | 25.97 | 49,112,969 | |
09/08/2025 | 25.81 | 26.10 | 25.05 | 25.96 | 55,850,896 | |
09/05/2025 | 25.77 | 25.97 | 24.18 | 25.60 | 71,169,122 | |
09/04/2025 | 24.33 | 25.54 | 24.24 | 25.38 | 51,599,711 | |
09/03/2025 | 25.06 | 25.11 | 24.39 | 24.49 | 48,182,969 | |
09/02/2025 | 24.50 | 25.28 | 23.70 | 24.91 | 76,177,281 | |
08/29/2025 | 26.16 | 26.42 | 25.21 | 25.54 | 54,325,449 | |
08/28/2025 | 25.02 | 26.33 | 25.00 | 26.04 | 68,220,418 | |
08/27/2025 | 25.62 | 25.81 | 24.88 | 24.96 | 54,282,466 | |
08/26/2025 | 26.21 | 26.61 | 25.50 | 25.62 | 125,637,540 | |
08/25/2025 | 25.18 | 26.38 | 24.81 | 26.15 | 90,041,192 | |
08/22/2025 | 23.16 | 25.25 | 22.90 | 25.02 | 101,346,827 | |
08/21/2025 | 22.44 | 23.37 | 22.31 | 23.33 | 53,341,129 | |
08/20/2025 | 22.42 | 22.72 | 21.21 | 22.52 | 87,818,336 | |
08/19/2025 | 24.61 | 24.91 | 22.69 | 22.75 | 82,150,664 | |
08/18/2025 | 23.69 | 24.23 | 23.41 | 24.23 | 45,296,951 | |
| 08/15/2025 | 23.29 | 23.86 | 22.61 | 23.77 | 44,650,844 | |
08/14/2025 | 23.42 | 23.95 | 22.74 | 23.29 | 52,370,520 | |
08/13/2025 | 24.18 | 24.50 | 23.09 | 23.81 | 68,381,783 | |
08/12/2025 | 22.62 | 23.73 | 22.52 | 23.65 | 56,966,168 | |
08/11/2025 | 22.10 | 23.14 | 21.72 | 22.42 | 58,388,584 | |
08/08/2025 | 22.30 | 22.59 | 21.95 | 22.10 | 49,070,419 |
About SoFi Technologies Stock history
SoFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Technologies stock prices may prove useful in developing a viable investing in SoFi Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 674.4 M | |
| Net Loss | -288.4 M | -302.8 M |
SoFi Technologies Stock Technical Analysis
SoFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
SoFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoFi Technologies' price direction in advance. Along with the technical and fundamental analysis of SoFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1201 | |||
| Jensen Alpha | 0.2985 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1507 | |||
| Treynor Ratio | 0.2318 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SoFi Stock analysis
When running SoFi Technologies' price analysis, check to measure SoFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoFi Technologies is operating at the current time. Most of SoFi Technologies' value examination focuses on studying past and present price action to predict the probability of SoFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoFi Technologies' price. Additionally, you may evaluate how the addition of SoFi Technologies to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |