Socket Mobile Stock Price History

SCKT Stock  USD 1.00  0.03  3.09%   
Below is the normalized historical share price chart for Socket Mobile extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Socket Mobile stands at 1.00, as last reported on the 16th of October 2025, with the highest price reaching 1.00 and the lowest price hitting 0.98 during the day.
IPO Date
6th of June 1995
200 Day MA
1.1741
50 Day MA
1.0224
Beta
0.985
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Socket Stock, it is important to understand the factors that can impact its price. Socket Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0844, which indicates the firm had a -0.0844 % return per unit of risk over the last 3 months. Socket Mobile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Socket Mobile's Risk Adjusted Performance of (0.04), coefficient of variation of (1,262), and Variance of 7.96 to confirm the risk estimate we provide.
At this time, Socket Mobile's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 28.7 M in 2025, whereas Capital Stock is likely to drop 7,226 in 2025. . Price To Sales Ratio is likely to drop to 0.51 in 2025. Price Earnings Ratio is likely to drop to -4.71 in 2025. Socket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCKT

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Socket Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socket Mobile by adding Socket Mobile to a well-diversified portfolio.
Price Book
0.487
Enterprise Value Ebitda
4.84
Price Sales
0.4764
Shares Float
5.4 M
Wall Street Target Price
1.25

Socket Mobile Stock Price History Chart

There are several ways to analyze Socket Stock price data. The simplest method is using a basic Socket candlestick price chart, which shows Socket Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20251.21
Lowest PriceAugust 12, 20250.92

Socket Mobile October 16, 2025 Stock Price Synopsis

Various analyses of Socket Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socket Stock. It can be used to describe the percentage change in the price of Socket Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socket Stock.
Socket Mobile Price Daily Balance Of Power 1.50 
Socket Mobile Price Rate Of Daily Change 1.03 
Socket Mobile Accumulation Distribution 292.68 
Socket Mobile Price Action Indicator 0.03 

Socket Mobile October 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Socket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Socket Mobile intraday prices and daily technical indicators to check the level of noise trading in Socket Stock and then apply it to test your longer-term investment strategies against Socket.

Socket Stock Price History Data

The price series of Socket Mobile for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 0.32 with a coefficient of variation of 7.28. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.04. The company completed stock split (1:10) on 24th of October 2008.
OpenHighLowCloseVolume
10/15/2025
 0.99  1.00  0.98  1.00  14,634 
10/14/2025
 0.96  1.02  0.94  1.00  17,846 
10/13/2025 0.96  0.98  0.96  0.97  17,084 
10/10/2025 1.07  1.07  0.82  0.95  151,743 
10/09/2025
 1.04  1.06  1.03  1.05  33,052 
10/08/2025
 1.01  1.05  1.01  1.04  20,231 
10/07/2025
 1.03  1.04  1.02  1.02  16,343 
10/06/2025
 1.01  1.03  1.01  1.02  27,900 
10/03/2025
 1.02  1.03  1.01  1.02  25,400 
10/02/2025
 1.03  1.03  1.01  1.02  10,200 
10/01/2025 1.02  1.03  1.02  1.02  3,466 
09/30/2025
 1.03  1.03  1.02  1.03  2,436 
09/29/2025 1.03  1.04  1.02  1.02  4,400 
09/26/2025 1.02  1.02  1.01  1.02  5,400 
09/25/2025
 1.02  1.03  1.02  1.02  3,249 
09/24/2025
 1.03  1.05  1.02  1.04  6,400 
09/23/2025
 1.03  1.04  1.01  1.04  16,271 
09/22/2025 1.05  1.05  1.03  1.05  3,700 
09/19/2025
 1.03  1.06  1.03  1.06  7,769 
09/18/2025
 1.05  1.06  1.05  1.05  13,260 
09/17/2025
 1.04  1.06  1.03  1.03  10,561 
09/16/2025
 1.05  1.05  1.02  1.03  16,370 
09/15/2025 1.02  1.10  1.01  1.06  83,200 
09/12/2025
 1.02  1.03  1.00  1.01  11,889 
09/11/2025
 1.02  1.03  1.00  1.01  15,838 
09/10/2025
 1.02  1.04  1.01  1.02  9,677 
09/09/2025
 1.04  1.04  1.02  1.04  5,775 
09/08/2025
 1.03  1.05  1.03  1.03  3,436 
09/05/2025
 1.05  1.05  1.03  1.04  9,599 
09/04/2025
 1.05  1.07  1.04  1.04  7,500 
09/03/2025 1.08  1.08  1.05  1.07  7,277 
09/02/2025
 1.02  1.08  1.02  1.06  3,900 
08/29/2025
 1.06  1.10  1.01  1.06  14,401 
08/28/2025
 1.02  1.10  1.02  1.06  3,003 
08/27/2025 1.02  1.03  1.02  1.03  2,618 
08/26/2025
 1.03  1.03  1.00  1.03  2,068 
08/25/2025
 1.02  1.05  1.01  1.01  5,223 
08/22/2025 1.02  1.09  0.85  1.01  87,421 
08/21/2025
 1.06  1.07  1.03  1.07  16,993 
08/20/2025
 1.03  1.06  0.99  1.06  9,769 
08/19/2025
 1.02  1.06  1.02  1.03  4,906 
08/18/2025
 1.00  1.05  1.00  1.02  8,963 
08/15/2025
 1.02  1.05  0.97  1.05  8,244 
08/14/2025
 0.93  1.06  0.92  1.02  34,269 
08/13/2025
 0.94  0.94  0.93  0.94  14,917 
08/12/2025
 0.99  0.99  0.90  0.92  31,137 
08/11/2025
 0.99  1.01  0.96  0.96  21,126 
08/08/2025
 1.00  1.01  0.95  0.95  27,550 
08/07/2025
 1.09  1.09  0.95  0.96  31,246 
08/06/2025
 1.07  1.12  1.00  1.00  26,780 
08/05/2025
 1.15  1.15  1.05  1.06  13,872 
08/04/2025
 1.09  1.13  1.03  1.13  12,491 
08/01/2025
 1.11  1.15  1.05  1.11  8,985 
07/31/2025 1.11  1.20  1.11  1.12  5,085 
07/30/2025
 1.11  1.21  1.11  1.17  6,002 
07/29/2025
 1.16  1.19  1.13  1.13  4,937 
07/28/2025
 1.17  1.19  1.17  1.19  827.00 
07/25/2025
 1.20  1.20  1.18  1.19  1,350 
07/24/2025
 1.21  1.21  1.16  1.19  8,505 
07/23/2025
 1.20  1.23  1.16  1.21  12,848 
07/22/2025
 1.21  1.23  1.18  1.20  8,567 

About Socket Mobile Stock history

Socket Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socket Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socket Mobile stock prices may prove useful in developing a viable investing in Socket Mobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M4.7 M
Net Income Applicable To Common Shares78.3 K74.4 K

Socket Mobile Quarterly Net Working Capital

1.67 Million

Socket Mobile Stock Technical Analysis

Socket Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Socket Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Socket Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Socket Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Socket Mobile's price direction in advance. Along with the technical and fundamental analysis of Socket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Socket Stock Analysis

When running Socket Mobile's price analysis, check to measure Socket Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socket Mobile is operating at the current time. Most of Socket Mobile's value examination focuses on studying past and present price action to predict the probability of Socket Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socket Mobile's price. Additionally, you may evaluate how the addition of Socket Mobile to your portfolios can decrease your overall portfolio volatility.