Socket Mobile Stock Price History
| SCKT Stock | USD 1.06 0.01 0.93% |
Below is the normalized historical share price chart for Socket Mobile extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Socket Mobile stands at 1.06, as last reported on the 21st of December, with the highest price reaching 1.10 and the lowest price hitting 1.04 during the day.
If you're considering investing in Socket Stock, it is important to understand the factors that can impact its price. Currently, Socket Mobile is dangerous. Socket Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0209, which indicates the firm had a 0.0209 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Socket Mobile, which you can use to evaluate the volatility of the company. Please validate Socket Mobile's Risk Adjusted Performance of 0.0225, semi deviation of 3.06, and Coefficient Of Variation of 4815.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%. At this time, Socket Mobile's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 28.7 M in 2025, whereas Common Stock is likely to drop 7,226 in 2025. . Price To Sales Ratio is likely to drop to 0.51 in 2025. Price Earnings Ratio is likely to drop to -4.71 in 2025. Socket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 1995 | 200 Day MA 1.1241 | 50 Day MA 1.0174 | Beta 1.464 |
Sharpe Ratio = 0.0209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SCKT | Huge Risk |
| Negative Returns |
Based on monthly moving average Socket Mobile is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socket Mobile by adding it to a well-diversified portfolio.
Price Book 0.545 | Enterprise Value Ebitda 4.84 | Price Sales 0.5295 | Shares Float 5.1 M | Wall Street Target Price 1.25 |
Socket Mobile Stock Price History Chart
There are several ways to analyze Socket Stock price data. The simplest method is using a basic Socket candlestick price chart, which shows Socket Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2025 | 1.33 |
| Lowest Price | October 17, 2025 | 0.93 |
Socket Mobile December 21, 2025 Stock Price Synopsis
Various analyses of Socket Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socket Stock. It can be used to describe the percentage change in the price of Socket Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socket Stock.| Socket Mobile Price Daily Balance Of Power | (0.17) | |
| Socket Mobile Price Rate Of Daily Change | 0.99 | |
| Socket Mobile Price Action Indicator | (0.02) |
Socket Mobile December 21, 2025 Stock Price Analysis
Socket Stock Price History Data
The price series of Socket Mobile for the period between Mon, Sep 22, 2025 and Sun, Dec 21, 2025 has a statistical range of 0.4 with a coefficient of variation of 10.93. The price distribution for the period has arithmetic mean of 1.09. The median price for the last 90 days is 1.05. The company completed stock split (1:10) on 24th of October 2008.| Open | High | Low | Close | Volume | ||
12/21/2025 | 1.09 | 1.10 | 1.04 | 1.06 | ||
12/19/2025 | 1.09 | 1.10 | 1.04 | 1.06 | 21,118 | |
12/18/2025 | 1.12 | 1.15 | 1.06 | 1.07 | 36,018 | |
12/17/2025 | 1.16 | 1.16 | 1.14 | 1.14 | 2,144 | |
12/16/2025 | 1.17 | 1.20 | 1.15 | 1.17 | 11,100 | |
12/15/2025 | 1.18 | 1.20 | 1.16 | 1.17 | 11,709 | |
12/12/2025 | 1.14 | 1.19 | 1.14 | 1.16 | 11,295 | |
| 12/11/2025 | 1.19 | 1.23 | 1.14 | 1.14 | 26,098 | |
12/10/2025 | 1.21 | 1.29 | 1.21 | 1.26 | 11,056 | |
12/09/2025 | 1.24 | 1.25 | 1.23 | 1.23 | 2,648 | |
12/08/2025 | 1.29 | 1.29 | 1.24 | 1.25 | 5,096 | |
12/05/2025 | 1.28 | 1.30 | 1.28 | 1.28 | 2,743 | |
12/04/2025 | 1.26 | 1.31 | 1.26 | 1.31 | 7,578 | |
12/03/2025 | 1.24 | 1.28 | 1.24 | 1.27 | 15,100 | |
| 12/02/2025 | 1.27 | 1.30 | 1.27 | 1.28 | 37,600 | |
12/01/2025 | 1.19 | 1.30 | 0.97 | 1.23 | 92,200 | |
| 11/28/2025 | 1.34 | 1.35 | 1.28 | 1.32 | 15,830 | |
| 11/26/2025 | 1.31 | 1.36 | 1.31 | 1.33 | 82,712 | |
| 11/25/2025 | 1.28 | 1.32 | 1.28 | 1.29 | 74,300 | |
| 11/24/2025 | 1.23 | 1.29 | 1.23 | 1.26 | 56,772 | |
| 11/21/2025 | 1.19 | 1.25 | 1.19 | 1.21 | 13,290 | |
| 11/20/2025 | 1.22 | 1.23 | 1.15 | 1.18 | 42,589 | |
| 11/19/2025 | 1.25 | 1.26 | 1.20 | 1.21 | 28,977 | |
11/18/2025 | 1.28 | 1.28 | 1.17 | 1.23 | 76,769 | |
| 11/17/2025 | 1.24 | 1.27 | 1.14 | 1.27 | 52,500 | |
11/14/2025 | 1.20 | 1.25 | 1.13 | 1.23 | 38,562 | |
11/13/2025 | 1.13 | 1.24 | 1.09 | 1.22 | 102,778 | |
| 11/12/2025 | 1.12 | 1.12 | 1.07 | 1.08 | 12,958 | |
11/11/2025 | 1.10 | 1.13 | 1.07 | 1.09 | 17,620 | |
11/10/2025 | 1.10 | 1.10 | 1.03 | 1.08 | 32,266 | |
| 11/07/2025 | 1.08 | 1.10 | 1.07 | 1.10 | 15,488 | |
11/06/2025 | 1.06 | 1.08 | 1.06 | 1.08 | 11,836 | |
| 11/05/2025 | 1.04 | 1.06 | 1.00 | 1.05 | 30,106 | |
11/04/2025 | 0.99 | 1.05 | 0.95 | 1.05 | 15,609 | |
| 11/03/2025 | 0.93 | 1.01 | 0.93 | 1.00 | 11,516 | |
10/31/2025 | 0.95 | 0.95 | 0.94 | 0.94 | 3,194 | |
10/30/2025 | 0.95 | 0.95 | 0.92 | 0.94 | 15,766 | |
10/29/2025 | 0.95 | 0.95 | 0.93 | 0.93 | 3,557 | |
10/28/2025 | 0.92 | 0.95 | 0.92 | 0.95 | 25,162 | |
10/27/2025 | 0.93 | 0.95 | 0.92 | 0.95 | 10,341 | |
10/24/2025 | 0.95 | 0.95 | 0.94 | 0.94 | 5,588 | |
10/23/2025 | 0.98 | 0.98 | 0.92 | 0.95 | 45,263 | |
| 10/22/2025 | 1.01 | 1.01 | 0.92 | 0.98 | 70,571 | |
10/21/2025 | 0.97 | 0.99 | 0.92 | 0.98 | 17,200 | |
10/20/2025 | 0.94 | 0.96 | 0.93 | 0.95 | 11,228 | |
| 10/17/2025 | 0.94 | 0.97 | 0.93 | 0.93 | 10,067 | |
10/16/2025 | 0.99 | 0.99 | 0.95 | 0.97 | 7,174 | |
10/15/2025 | 0.99 | 1.00 | 0.98 | 1.00 | 14,634 | |
10/14/2025 | 0.96 | 1.02 | 0.94 | 1.00 | 17,846 | |
10/13/2025 | 0.96 | 0.98 | 0.96 | 0.97 | 17,084 | |
| 10/10/2025 | 1.07 | 1.07 | 0.82 | 0.95 | 151,743 | |
10/09/2025 | 1.04 | 1.06 | 1.03 | 1.05 | 33,052 | |
10/08/2025 | 1.01 | 1.05 | 1.01 | 1.04 | 20,231 | |
10/07/2025 | 1.03 | 1.04 | 1.02 | 1.02 | 16,343 | |
10/06/2025 | 1.01 | 1.03 | 1.01 | 1.02 | 27,900 | |
10/03/2025 | 1.02 | 1.03 | 1.01 | 1.02 | 25,400 | |
10/02/2025 | 1.03 | 1.03 | 1.01 | 1.02 | 10,200 | |
| 10/01/2025 | 1.02 | 1.03 | 1.02 | 1.02 | 3,466 | |
09/30/2025 | 1.03 | 1.03 | 1.02 | 1.03 | 2,436 | |
09/29/2025 | 1.03 | 1.04 | 1.02 | 1.02 | 4,400 | |
| 09/26/2025 | 1.02 | 1.02 | 1.01 | 1.02 | 5,400 |
About Socket Mobile Stock history
Socket Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socket Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socket Mobile stock prices may prove useful in developing a viable investing in Socket Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.6 M | 4.7 M | |
| Net Income Applicable To Common Shares | 78.3 K | 74.4 K |
Socket Mobile Quarterly Net Working Capital |
|
Socket Mobile Stock Technical Analysis
Socket Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Socket Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Socket Mobile's price direction in advance. Along with the technical and fundamental analysis of Socket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0225 | |||
| Jensen Alpha | 0.0558 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 8.0E-4 | |||
| Treynor Ratio | 0.922 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Socket Stock Analysis
When running Socket Mobile's price analysis, check to measure Socket Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socket Mobile is operating at the current time. Most of Socket Mobile's value examination focuses on studying past and present price action to predict the probability of Socket Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socket Mobile's price. Additionally, you may evaluate how the addition of Socket Mobile to your portfolios can decrease your overall portfolio volatility.