Sociedad Quimica Y Stock Price History

SQM Stock  USD 32.76  0.46  1.42%   
Below is the normalized historical share price chart for Sociedad Quimica y extending back to September 21, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sociedad Quimica stands at 32.76, as last reported on the 7th of June, with the highest price reaching 32.88 and the lowest price hitting 32.41 during the day.
IPO Date
20th of September 1993
200 Day MA
38.1269
50 Day MA
34.7018
Beta
1.066
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. Sociedad Quimica y owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Sociedad Quimica y exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sociedad Quimica's Coefficient Of Variation of (1,218), risk adjusted performance of (0.13), and Variance of 9.5 to confirm the risk estimate we provide.
At this time, Sociedad Quimica's Total Stockholder Equity is very stable compared to the past year. As of the 7th of June 2025, Common Stock Shares Outstanding is likely to grow to about 287.3 M, while Common Stock Total Equity is likely to drop about 381.9 M. . At this time, Sociedad Quimica's Price Fair Value is very stable compared to the past year. Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQM

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sociedad Quimica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Quimica by adding Sociedad Quimica to a well-diversified portfolio.
Price Book
1.7812
Enterprise Value Ebitda
10.8481
Price Sales
2.0355
Shares Float
103.2 M
Wall Street Target Price
49.1719

Sociedad Quimica Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Quimica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202545.61
Lowest PriceJune 2, 202530.03

Sociedad Quimica June 7, 2025 Stock Price Synopsis

Various analyses of Sociedad Quimica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Quimica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Quimica Price Daily Balance Of Power 0.98 
Sociedad Quimica Price Rate Of Daily Change 1.01 
Sociedad Quimica Price Action Indicator 0.34 

Sociedad Quimica June 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Quimica intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Quimica for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 15.58 with a coefficient of variation of 11.54. The price distribution for the period has arithmetic mean of 36.7. The median price for the last 90 days is 34.96. The company completed stock split (1027:1000) on 27th of April 2016. Sociedad Quimica y had dividends distributed to its stock-holders on 2024-05-09.
OpenHighLowCloseVolume
06/07/2025
 32.79  32.88  32.41  32.76 
06/06/2025 32.79  32.88  32.41  32.76  633,221 
06/05/2025
 32.51  33.11  31.93  32.30  1,049,600 
06/04/2025 31.40  32.64  31.40  32.02  1,255,032 
06/03/2025
 29.71  31.03  29.36  30.82  1,043,100 
06/02/2025
 30.38  30.43  29.41  30.03  1,278,031 
05/30/2025 31.51  31.54  30.18  30.43  1,406,600 
05/29/2025 31.33  32.07  31.14  31.46  1,562,841 
05/28/2025 32.71  32.84  31.18  31.33  1,740,912 
05/27/2025
 33.28  33.38  32.66  32.71  1,417,808 
05/23/2025
 32.67  33.19  32.61  32.98  793,923 
05/22/2025
 33.22  33.72  33.12  33.30  918,842 
05/21/2025 34.17  34.30  33.44  33.50  638,241 
05/20/2025
 34.41  34.87  34.13  34.23  574,500 
05/19/2025
 34.30  34.82  34.09  34.57  668,095 
05/16/2025
 34.90  35.07  33.65  34.83  754,438 
05/15/2025
 35.35  35.60  34.84  35.08  490,638 
05/14/2025
 36.06  36.23  35.57  35.85  503,000 
05/13/2025
 36.18  36.51  35.84  35.88  659,150 
05/12/2025
 36.16  36.66  35.93  36.03  1,078,500 
05/09/2025
 34.49  35.10  34.44  34.86  696,821 
05/08/2025
 33.99  34.75  33.70  34.27  679,627 
05/07/2025
 33.51  34.20  33.25  33.57  1,226,190 
05/06/2025
 33.44  34.22  33.44  33.85  678,028 
05/05/2025
 33.87  34.21  33.70  33.86  593,275 
05/02/2025
 34.66  34.80  33.85  34.01  685,286 
05/01/2025
 34.70  34.85  33.96  33.96  498,900 
04/30/2025
 34.25  34.37  33.48  34.20  1,023,308 
04/29/2025
 34.88  35.15  34.45  34.96  1,132,153 
04/28/2025
 35.70  36.14  34.47  34.72  1,304,085 
04/25/2025
 35.48  35.90  35.31  35.80  488,081 
04/24/2025
 35.25  36.07  35.09  35.84  745,831 
04/23/2025 36.20  36.77  34.91  34.93  928,985 
04/22/2025
 34.53  35.95  34.46  35.30  944,088 
04/21/2025
 34.85  35.05  33.94  34.28  736,500 
04/17/2025
 34.62  35.32  34.46  34.92  1.00 
04/16/2025
 34.36  35.26  34.08  34.58  978,615 
04/15/2025
 35.95  35.95  34.25  34.87  1,264,392 
04/14/2025
 35.44  36.26  35.18  35.79  1,289,916 
04/11/2025
 33.58  35.16  33.10  34.82  1,202,155 
04/10/2025
 34.56  35.24  32.63  33.32  1,635,213 
04/09/2025
 31.44  36.13  31.27  35.50  3,688,224 
04/08/2025
 35.67  35.85  31.27  31.61  3,082,464 
04/07/2025
 35.31  37.49  34.41  34.73  1,708,323 
04/04/2025
 38.19  38.40  36.44  36.66  1,921,212 
04/03/2025
 39.78  39.99  38.56  39.41  1,181,390 
04/02/2025
 39.61  40.05  39.34  39.77  453,619 
04/01/2025
 39.90  40.34  39.42  40.05  772,564 
03/31/2025
 39.46  40.04  39.17  39.73  783,273 
03/28/2025
 40.60  40.82  39.74  40.23  831,706 
03/27/2025
 41.21  41.23  40.32  40.58  787,043 
03/26/2025
 42.63  42.69  40.92  41.62  1,132,650 
03/25/2025
 43.11  43.51  42.22  42.71  1,041,658 
03/24/2025
 44.18  44.41  43.15  43.15  1,039,887 
03/21/2025
 43.77  44.67  43.40  43.85  2,089,093 
03/20/2025
 44.65  44.68  43.96  44.24  1,250,086 
03/19/2025
 45.64  45.89  45.17  45.40  1,219,895 
03/18/2025
 45.38  45.74  44.87  45.61  1,058,681 
03/17/2025
 43.43  45.71  43.35  45.50  1,655,186 
03/14/2025
 42.53  43.23  41.70  43.07  1,146,312 
03/13/2025
 41.32  42.30  40.87  42.07  930,690 

About Sociedad Quimica Stock history

Sociedad Quimica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Quimica y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Quimica stock prices may prove useful in developing a viable investing in Sociedad Quimica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding284.8 M287.3 M
Net Income Applicable To Common Shares4.5 B4.7 B

Sociedad Quimica Quarterly Net Working Capital

3.36 Billion

Sociedad Quimica Stock Technical Analysis

Sociedad Quimica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Quimica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Quimica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Sociedad Quimica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Quimica's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sociedad Quimica y is a strong investment it is important to analyze Sociedad Quimica's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sociedad Quimica's future performance. For an informed investment choice regarding Sociedad Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sociedad Quimica y. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Fertilizers & Agricultural Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sociedad Quimica. If investors know Sociedad will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sociedad Quimica listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Earnings Share
2.11
Revenue Per Share
15.687
Quarterly Revenue Growth
(0.04)
Return On Assets
0.056
The market value of Sociedad Quimica y is measured differently than its book value, which is the value of Sociedad that is recorded on the company's balance sheet. Investors also form their own opinion of Sociedad Quimica's value that differs from its market value or its book value, called intrinsic value, which is Sociedad Quimica's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sociedad Quimica's market value can be influenced by many factors that don't directly affect Sociedad Quimica's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sociedad Quimica's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sociedad Quimica is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sociedad Quimica's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.