Snowflake Stock Price History

SNOW Stock  USD 240.74  0.68  0.28%   
If you're considering investing in Snowflake Stock, it is important to understand the factors that can impact its price. As of today, the current price of Snowflake stands at 240.74, as last reported on the 18th of October 2025, with the highest price reaching 241.08 and the lowest price hitting 236.00 during the day. Snowflake appears to be very steady, given 3 months investment horizon. Snowflake owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0649, which indicates the firm had a 0.0649 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Snowflake, which you can use to evaluate the volatility of the company. Please review Snowflake's Semi Deviation of 2.39, risk adjusted performance of 0.0492, and Coefficient Of Variation of 1540.14 to confirm if our risk estimates are consistent with your expectations.
Snowflake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Snowflake is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snowflake by adding it to a well-diversified portfolio.

Snowflake Stock Price History Chart

There are several ways to analyze Snowflake Stock price data. The simplest method is using a basic Snowflake candlestick price chart, which shows Snowflake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2025250.67
Lowest PriceAugust 8, 2025191.73

Snowflake October 18, 2025 Stock Price Synopsis

Various analyses of Snowflake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snowflake Stock. It can be used to describe the percentage change in the price of Snowflake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snowflake Stock.
Snowflake Price Rate Of Daily Change 1.00 
Snowflake Price Action Indicator 2.54 
Snowflake Price Daily Balance Of Power 0.13 

Snowflake October 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snowflake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snowflake intraday prices and daily technical indicators to check the level of noise trading in Snowflake Stock and then apply it to test your longer-term investment strategies against Snowflake.

Snowflake Stock Price History Data

The price series of Snowflake for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 58.94 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 220.03. The median price for the last 90 days is 222.11. The company completed stock split (null) on 12th of December 2013.
OpenHighLowCloseVolume
10/18/2025
 236.79  241.08  236.00  240.74 
10/17/2025
 236.79  241.08  236.00  240.74  2,385,918 
10/16/2025
 246.00  251.74  237.01  240.06  8,254,630 
10/15/2025
 243.89  244.33  240.12  240.86  2,900,364 
10/14/2025
 244.04  244.36  238.00  240.83  3,589,968 
10/13/2025
 246.19  248.36  243.27  247.27  2,655,608 
10/10/2025
 253.00  255.39  241.72  242.17  4,775,603 
10/09/2025
 249.97  253.60  245.27  250.67  6,114,256 
10/08/2025
 239.04  251.81  237.05  250.21  6,537,041 
10/07/2025
 243.28  244.15  231.07  234.81  4,348,653 
10/06/2025
 240.36  245.76  239.51  242.52  4,674,010 
10/03/2025
 242.50  242.50  233.24  235.09  3,740,806 
10/02/2025
 235.00  241.12  234.01  240.54  6,612,424 
10/01/2025
 223.88  231.86  222.84  230.55  4,004,371 
09/30/2025
 225.84  227.43  221.52  225.55  3,416,960 
09/29/2025
 226.94  230.33  224.07  225.25  4,429,100 
09/26/2025
 222.31  225.97  220.30  224.64  2,758,030 
09/25/2025
 219.50  225.41  217.27  221.60  3,006,200 
09/24/2025
 226.80  228.06  221.12  222.57  3,256,470 
09/23/2025
 230.16  231.49  222.88  223.54  4,810,137 
09/22/2025
 228.91  230.13  225.33  229.54  3,211,449 
09/19/2025
 223.31  231.94  222.57  230.48  7,769,800 
09/18/2025
 220.00  222.23  218.60  222.11  3,748,164 
09/17/2025
 217.20  219.01  214.30  217.96  4,032,223 
09/16/2025
 221.24  222.35  215.95  215.95  7,212,200 
09/15/2025
 222.02  228.54  222.02  225.79  3,720,063 
09/12/2025
 224.50  224.82  220.82  221.15  2,628,102 
09/11/2025
 226.11  228.66  223.41  224.53  4,146,687 
09/10/2025
 229.90  232.21  224.03  225.85  5,133,826 
09/09/2025
 223.00  225.83  222.10  225.56  3,861,073 
09/08/2025
 226.84  230.90  226.00  226.52  4,510,561 
09/05/2025
 223.92  226.48  221.19  225.58  5,877,730 
09/04/2025
 222.70  224.05  215.05  221.90  13,266,787 
09/03/2025
 234.85  236.50  227.84  229.33  5,469,869 
09/02/2025
 234.00  235.26  228.40  233.60  7,218,000 
08/29/2025
 236.93  241.43  233.29  238.66  11,677,382 
08/28/2025
 222.00  249.99  218.09  241.00  41,148,998 
08/27/2025
 201.75  202.54  196.66  200.39  16,997,567 
08/26/2025
 195.20  196.45  193.42  194.35  4,392,668 
08/25/2025
 199.00  200.47  194.67  194.68  3,763,381 
08/22/2025
 195.16  199.91  193.87  196.81  3,092,393 
08/21/2025
 192.81  195.28  191.24  194.68  2,817,552 
08/20/2025
 197.61  197.76  189.99  194.80  4,863,844 
08/19/2025
 199.39  199.95  191.32  192.63  3,511,652 
08/18/2025
 197.47  198.56  196.11  198.24  2,377,677 
08/15/2025
 195.25  200.34  194.88  199.08  2,966,036 
08/14/2025
 195.94  197.43  193.71  194.90  2,783,553 
08/13/2025
 194.13  198.20  193.00  196.87  4,340,430 
08/12/2025
 191.75  194.00  188.00  193.06  3,939,616 
08/11/2025
 192.16  196.73  191.13  191.80  4,618,964 
08/08/2025
 205.79  206.40  191.35  191.73  8,594,069 
08/07/2025
 215.00  215.32  200.80  206.40  4,616,617 
08/06/2025
 205.97  211.00  205.80  210.54  3,232,116 
08/05/2025
 208.25  209.89  204.66  205.77  3,904,565 
08/04/2025
 207.70  210.39  205.65  208.48  3,352,150 
08/01/2025
 216.80  216.80  202.87  205.02  8,573,186 
07/31/2025
 225.13  229.26  220.94  223.50  5,678,588 
07/30/2025
 218.75  222.19  218.00  220.28  3,046,444 
07/29/2025
 220.36  220.57  217.01  218.76  2,162,639 
07/28/2025
 219.93  222.30  216.92  218.67  3,440,566 
07/25/2025
 215.43  220.91  215.18  219.51  2,975,332 

About Snowflake Stock history

Snowflake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snowflake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snowflake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snowflake stock prices may prove useful in developing a viable investing in Snowflake
Snowflake Inc. provides a cloud-based data platform in the United States and internationally. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana. Snowflake Inc operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 4991 people.

Snowflake Stock Technical Analysis

Snowflake technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Snowflake technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snowflake trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Snowflake Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snowflake's price direction in advance. Along with the technical and fundamental analysis of Snowflake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snowflake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Snowflake Stock Analysis

When running Snowflake's price analysis, check to measure Snowflake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snowflake is operating at the current time. Most of Snowflake's value examination focuses on studying past and present price action to predict the probability of Snowflake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snowflake's price. Additionally, you may evaluate how the addition of Snowflake to your portfolios can decrease your overall portfolio volatility.