Sndl Inc Stock Price History

SNDL Stock  USD 2.50  0.03  1.21%   
Below is the normalized historical share price chart for SNDL Inc extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SNDL stands at 2.50, as last reported on the 25th of September, with the highest price reaching 2.59 and the lowest price hitting 2.44 during the day.
IPO Date
1st of August 2019
200 Day MA
1.6725
50 Day MA
2.0699
Beta
3.915
 
Covid
If you're considering investing in SNDL Stock, it is important to understand the factors that can impact its price. SNDL is very risky given 3 months investment horizon. SNDL Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of volatility over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use SNDL Inc coefficient of variation of 416.51, and Risk Adjusted Performance of 0.1614 to evaluate company specific risk that cannot be diversified away.
SNDL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNDL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average SNDL is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNDL by adding it to a well-diversified portfolio.
Price Book
0.815
Enterprise Value Ebitda
(1.61)
Price Sales
0.6814
Shares Float
224.8 M
Wall Street Target Price
4.7412

SNDL Stock Price History Chart

There are several ways to analyze SNDL Stock price data. The simplest method is using a basic SNDL candlestick price chart, which shows SNDL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20252.69
Lowest PriceJune 30, 20251.21

SNDL September 25, 2025 Stock Price Synopsis

Various analyses of SNDL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNDL Stock. It can be used to describe the percentage change in the price of SNDL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNDL Stock.
SNDL Price Daily Balance Of Power 0.20 
SNDL Price Rate Of Daily Change 1.01 

SNDL September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SNDL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SNDL intraday prices and daily technical indicators to check the level of noise trading in SNDL Stock and then apply it to test your longer-term investment strategies against SNDL.

SNDL Stock Price History Data

The price series of SNDL for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 1.48 with a coefficient of variation of 26.18. The price distribution for the period has arithmetic mean of 1.88. The median price for the last 90 days is 1.69. The company completed stock split (1:10) on 26th of July 2022.
OpenHighLowCloseVolume
09/25/2025
 2.45  2.59  2.44  2.50 
09/23/2025
 2.45  2.59  2.44  2.50  8,507,145 
09/22/2025
 2.47  2.50  2.45  2.47  1,706,379 
09/19/2025
 2.56  2.60  2.41  2.47  2,971,877 
09/18/2025
 2.51  2.59  2.51  2.56  2,280,887 
09/17/2025
 2.49  2.58  2.49  2.50  3,204,772 
09/16/2025
 2.51  2.53  2.44  2.50  1,633,765 
09/15/2025
 2.37  2.54  2.36  2.50  2,982,914 
09/12/2025
 2.41  2.48  2.37  2.41  4,074,004 
09/11/2025
 2.34  2.40  2.33  2.39  1,956,476 
09/10/2025
 2.42  2.42  2.35  2.36  1,792,697 
09/09/2025 2.37  2.43  2.34  2.42  2,408,317 
09/08/2025
 2.48  2.50  2.38  2.39  2,061,485 
09/05/2025
 2.42  2.52  2.41  2.48  2,690,476 
09/04/2025 2.48  2.52  2.37  2.44  4,168,108 
09/03/2025
 2.56  2.62  2.48  2.52  3,933,657 
09/02/2025
 2.56  2.58  2.45  2.47  5,381,131 
08/29/2025 2.70  2.71  2.59  2.68  5,398,546 
08/28/2025
 2.53  2.74  2.52  2.69  6,996,797 
08/27/2025 2.47  2.57  2.41  2.53  4,560,197 
08/26/2025
 2.47  2.48  2.38  2.47  4,757,623 
08/25/2025
 2.23  2.42  2.22  2.40  5,046,684 
08/22/2025
 2.24  2.30  2.22  2.25  2,495,050 
08/21/2025 2.21  2.28  2.18  2.24  2,371,236 
08/20/2025
 2.09  2.24  2.07  2.21  4,118,196 
08/19/2025 2.16  2.18  2.09  2.10  4,449,799 
08/18/2025
 2.04  2.17  2.03  2.16  4,219,107 
08/15/2025
 2.13  2.15  2.01  2.02  5,197,129 
08/14/2025
 2.08  2.18  2.06  2.11  5,016,293 
08/13/2025
 2.00  2.16  2.00  2.14  5,490,994 
08/12/2025
 2.05  2.14  1.94  2.02  9,097,829 
08/11/2025
 1.80  2.03  1.79  2.01  15,333,980 
08/08/2025
 1.68  1.71  1.65  1.68  3,110,712 
08/07/2025
 1.70  1.73  1.64  1.67  2,016,098 
08/06/2025
 1.66  1.73  1.65  1.69  2,480,283 
08/05/2025
 1.66  1.68  1.62  1.66  2,478,197 
08/04/2025
 1.65  1.69  1.61  1.64  2,400,641 
08/01/2025
 1.70  1.71  1.62  1.65  5,635,886 
07/31/2025
 1.79  1.84  1.67  1.72  14,041,899 
07/30/2025
 1.45  1.48  1.43  1.44  1,431,263 
07/29/2025
 1.49  1.51  1.45  1.46  1,607,166 
07/28/2025
 1.53  1.53  1.49  1.50  1,300,585 
07/25/2025
 1.54  1.55  1.50  1.52  1,408,403 
07/24/2025
 1.61  1.61  1.53  1.54  1,167,246 
07/23/2025
 1.66  1.67  1.59  1.60  1,589,901 
07/22/2025
 1.58  1.67  1.58  1.64  2,719,082 
07/21/2025
 1.54  1.60  1.53  1.58  2,073,308 
07/18/2025
 1.67  1.67  1.53  1.54  2,407,446 
07/17/2025
 1.49  1.57  1.48  1.56  1,918,145 
07/16/2025
 1.52  1.56  1.48  1.49  1,997,680 
07/15/2025
 1.61  1.62  1.50  1.51  3,058,229 
07/14/2025
 1.47  1.64  1.47  1.58  8,392,392 
07/11/2025
 1.41  1.42  1.36  1.39  1,726,650 
07/10/2025
 1.37  1.45  1.37  1.42  2,131,593 
07/09/2025
 1.38  1.45  1.38  1.42  2,222,718 
07/08/2025
 1.24  1.39  1.24  1.38  4,426,422 
07/07/2025
 1.26  1.27  1.23  1.24  1,262,281 
07/03/2025
 1.25  1.29  1.25  1.27  1,102,764 
07/02/2025
 1.23  1.25  1.22  1.25  1,406,486 
07/01/2025
 1.20  1.25  1.15  1.22  3,313,296 
06/30/2025
 1.23  1.24  1.20  1.21  1,279,997 

About SNDL Stock history

SNDL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNDL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNDL Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNDL stock prices may prove useful in developing a viable investing in SNDL
SNDL Inc. engages in the production, distribution, and sale of cannabis products in Canada. SNDL Inc. was incorporated in 2006 and is headquartered in Calgary, Canada. Sndl operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 580 people.

SNDL Stock Technical Analysis

SNDL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SNDL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SNDL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SNDL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SNDL's price direction in advance. Along with the technical and fundamental analysis of SNDL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNDL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SNDL Inc is a strong investment it is important to analyze SNDL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SNDL's future performance. For an informed investment choice regarding SNDL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SNDL Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SNDL. If investors know SNDL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SNDL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.28)
Revenue Per Share
3.609
Quarterly Revenue Growth
0.073
Return On Assets
(0.01)
Return On Equity
(0.08)
The market value of SNDL Inc is measured differently than its book value, which is the value of SNDL that is recorded on the company's balance sheet. Investors also form their own opinion of SNDL's value that differs from its market value or its book value, called intrinsic value, which is SNDL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SNDL's market value can be influenced by many factors that don't directly affect SNDL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SNDL's value and its price as these two are different measures arrived at by different means. Investors typically determine if SNDL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SNDL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.