Skyline Stock Price History
| SKY Stock | USD 75.46 0.53 0.71% |
Below is the normalized historical share price chart for Skyline extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skyline stands at 75.46, as last reported on the 1st of September, with the highest price reaching 76.01 and the lowest price hitting 74.88 during the day.
If you're considering investing in Skyline Stock, it is important to understand the factors that can impact its price. Skyline appears to be very steady, given 3 months investment horizon. Skyline owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Skyline, which you can use to evaluate the volatility of the company. Please review Skyline's Semi Deviation of 2.08, coefficient of variation of 1064.43, and Risk Adjusted Performance of 0.0696 to confirm if our risk estimates are consistent with your expectations. At this time, Skyline's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 61 M in 2025, whereas Treasury Stock is likely to drop (62.1 M) in 2025. . Price To Sales Ratio is likely to drop to 0.05 in 2025. Price Earnings Ratio is likely to drop to 0.85 in 2025. Skyline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 84.9698 | 50 Day MA 67.387 | Beta 1.131 |
Sharpe Ratio = 0.1032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Skyline is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyline by adding it to a well-diversified portfolio.
Price Book 2.7156 | Enterprise Value Ebitda 11.4159 | Price Sales 1.6679 | Shares Float 55.7 M | Wall Street Target Price 82.8333 |
Skyline Stock Price History Chart
There are several ways to analyze Skyline Stock price data. The simplest method is using a basic Skyline candlestick price chart, which shows Skyline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 76.09 |
| Lowest Price | June 17, 2025 | 60.33 |
Skyline September 1, 2025 Stock Price Synopsis
Various analyses of Skyline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyline Stock. It can be used to describe the percentage change in the price of Skyline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyline Stock.| Skyline Price Action Indicator | 0.28 | |
| Skyline Price Rate Of Daily Change | 1.01 | |
| Skyline Price Daily Balance Of Power | 0.47 |
Skyline September 1, 2025 Stock Price Analysis
Skyline Stock Price History Data
The price series of Skyline for the period between Tue, Jun 3, 2025 and Mon, Sep 1, 2025 has a statistical range of 15.76 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 66.61. The median price for the last 90 days is 65.55. The company had dividends distributed to its stock-holders on 2018-05-24.| Open | High | Low | Close | Volume | ||
09/01/2025 | 75.35 | 76.01 | 74.88 | 75.46 | ||
08/29/2025 | 75.35 | 76.01 | 74.88 | 75.46 | 635,900 | |
| 08/28/2025 | 75.17 | 75.17 | 74.11 | 74.93 | 634,853 | |
| 08/27/2025 | 74.50 | 75.33 | 74.08 | 74.73 | 664,384 | |
| 08/26/2025 | 74.88 | 75.36 | 74.35 | 74.50 | 570,122 | |
| 08/25/2025 | 75.10 | 75.68 | 74.62 | 74.98 | 463,158 | |
08/22/2025 | 71.90 | 76.83 | 71.13 | 76.09 | 813,635 | |
| 08/21/2025 | 70.82 | 71.79 | 70.72 | 71.47 | 794,400 | |
08/20/2025 | 73.86 | 74.43 | 71.23 | 71.59 | 899,733 | |
| 08/19/2025 | 74.54 | 76.15 | 73.77 | 74.22 | 748,599 | |
08/18/2025 | 73.37 | 74.43 | 73.03 | 73.67 | 647,953 | |
08/15/2025 | 74.25 | 74.57 | 72.67 | 73.17 | 974,496 | |
08/14/2025 | 73.00 | 74.07 | 72.79 | 73.50 | 931,531 | |
08/13/2025 | 70.29 | 74.61 | 70.29 | 74.38 | 1,230,397 | |
| 08/12/2025 | 66.79 | 70.29 | 66.38 | 70.08 | 551,715 | |
08/11/2025 | 65.99 | 66.42 | 65.17 | 65.94 | 593,257 | |
08/08/2025 | 67.25 | 67.73 | 65.44 | 65.90 | 557,833 | |
08/07/2025 | 70.00 | 70.50 | 67.37 | 67.50 | 709,966 | |
08/06/2025 | 70.00 | 70.64 | 68.11 | 69.15 | 976,644 | |
| 08/05/2025 | 65.47 | 66.83 | 65.18 | 66.18 | 801,250 | |
08/04/2025 | 64.99 | 65.57 | 64.49 | 65.47 | 725,006 | |
08/01/2025 | 62.08 | 65.54 | 61.18 | 64.84 | 1,433,325 | |
07/31/2025 | 61.23 | 62.03 | 60.22 | 60.90 | 789,554 | |
07/30/2025 | 64.99 | 64.99 | 61.22 | 61.54 | 695,170 | |
| 07/29/2025 | 65.47 | 65.47 | 64.24 | 64.46 | 555,732 | |
07/28/2025 | 65.21 | 65.57 | 64.47 | 65.03 | 494,288 | |
07/25/2025 | 65.34 | 65.44 | 64.28 | 65.06 | 403,021 | |
07/24/2025 | 65.36 | 65.86 | 64.30 | 64.54 | 477,728 | |
07/23/2025 | 67.05 | 67.26 | 65.73 | 66.39 | 464,100 | |
07/22/2025 | 65.22 | 67.36 | 65.21 | 66.97 | 534,814 | |
07/21/2025 | 65.13 | 65.29 | 63.73 | 64.01 | 418,368 | |
07/18/2025 | 65.23 | 65.23 | 63.39 | 64.23 | 374,719 | |
07/17/2025 | 64.16 | 65.63 | 64.16 | 64.91 | 754,541 | |
07/16/2025 | 64.46 | 65.02 | 63.29 | 64.56 | 575,136 | |
07/15/2025 | 66.56 | 66.75 | 63.60 | 63.69 | 518,969 | |
07/14/2025 | 66.09 | 66.39 | 65.19 | 66.02 | 466,700 | |
07/11/2025 | 66.65 | 67.58 | 66.34 | 66.59 | 533,328 | |
07/10/2025 | 66.51 | 69.08 | 66.27 | 67.84 | 514,500 | |
07/09/2025 | 66.41 | 67.39 | 65.93 | 66.85 | 400,979 | |
07/08/2025 | 65.24 | 66.34 | 64.65 | 65.76 | 445,500 | |
07/07/2025 | 66.84 | 66.92 | 64.65 | 65.14 | 576,914 | |
07/03/2025 | 67.71 | 67.71 | 66.39 | 66.91 | 650,418 | |
07/02/2025 | 66.12 | 67.61 | 65.77 | 67.51 | 1,031,946 | |
07/01/2025 | 62.19 | 67.28 | 62.19 | 66.11 | 870,800 | |
06/30/2025 | 62.84 | 63.43 | 61.93 | 62.61 | 392,740 | |
06/27/2025 | 62.53 | 63.52 | 61.82 | 62.58 | 1,545,111 | |
06/26/2025 | 61.70 | 62.36 | 60.71 | 62.35 | 1,243,104 | |
06/25/2025 | 64.01 | 64.58 | 61.51 | 61.70 | 539,106 | |
06/24/2025 | 62.30 | 64.84 | 62.08 | 64.55 | 907,329 | |
06/23/2025 | 59.85 | 62.49 | 59.77 | 62.41 | 846,900 | |
06/20/2025 | 61.18 | 61.86 | 60.15 | 60.38 | 1,442,087 | |
06/18/2025 | 60.48 | 61.63 | 60.11 | 60.54 | 625,548 | |
06/17/2025 | 61.47 | 62.70 | 59.44 | 60.33 | 1,050,461 | |
06/16/2025 | 62.64 | 62.64 | 60.80 | 62.34 | 725,272 | |
06/13/2025 | 63.66 | 64.75 | 61.28 | 61.42 | 704,425 | |
06/12/2025 | 65.40 | 65.40 | 63.99 | 64.77 | 836,011 | |
06/11/2025 | 67.07 | 67.51 | 65.25 | 65.50 | 987,100 | |
06/10/2025 | 65.50 | 67.25 | 65.14 | 66.57 | 650,290 | |
06/09/2025 | 65.43 | 65.43 | 64.03 | 65.05 | 560,263 | |
06/06/2025 | 66.13 | 66.14 | 64.34 | 64.37 | 433,726 | |
06/05/2025 | 65.85 | 66.14 | 64.30 | 65.38 | 681,809 |
About Skyline Stock history
Skyline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyline stock prices may prove useful in developing a viable investing in Skyline
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.1 M | 61 M | |
| Net Income Applicable To Common Shares | 198.4 M | 208.3 M |
Skyline Quarterly Net Working Capital |
|
Skyline Stock Technical Analysis
Skyline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Skyline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skyline's price direction in advance. Along with the technical and fundamental analysis of Skyline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0696 | |||
| Jensen Alpha | 4.0E-4 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0551 | |||
| Treynor Ratio | 0.1116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Skyline Stock Analysis
When running Skyline's price analysis, check to measure Skyline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyline is operating at the current time. Most of Skyline's value examination focuses on studying past and present price action to predict the probability of Skyline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyline's price. Additionally, you may evaluate how the addition of Skyline to your portfolios can decrease your overall portfolio volatility.