Sirius Xm Holding Stock Price History

SIRI Stock  USD 22.66  0.62  2.66%   
If you're considering investing in Sirius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sirius XM stands at 22.66, as last reported on the 1st of October, with the highest price reaching 23.42 and the lowest price hitting 22.58 during the day. Sirius XM Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0285, which indicates the firm had a -0.0285 % return per unit of risk over the last 3 months. Sirius XM Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sirius XM's Risk Adjusted Performance of (0.01), coefficient of variation of (3,512), and Variance of 4.89 to confirm the risk estimate we provide.
Sirius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIRI

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sirius XM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirius XM by adding Sirius XM to a well-diversified portfolio.

Sirius XM Stock Price History Chart

There are several ways to analyze Sirius Stock price data. The simplest method is using a basic Sirius candlestick price chart, which shows Sirius XM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202524.43
Lowest PriceAugust 6, 202520.7

Sirius XM October 1, 2025 Stock Price Synopsis

Various analyses of Sirius XM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirius Stock. It can be used to describe the percentage change in the price of Sirius XM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirius Stock.
Sirius XM Accumulation Distribution 108,152 
Sirius XM Price Daily Balance Of Power(0.74)
Sirius XM Price Rate Of Daily Change 0.97 
Sirius XM Price Action Indicator(0.65)

Sirius XM October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sirius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirius XM intraday prices and daily technical indicators to check the level of noise trading in Sirius Stock and then apply it to test your longer-term investment strategies against Sirius.

Sirius Stock Price History Data

The price series of Sirius XM for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 3.73 with a coefficient of variation of 4.07. The price distribution for the period has arithmetic mean of 22.98. The median price for the last 90 days is 23.12. The company completed stock split (1:10) on 10th of September 2024. Sirius XM Holding had dividends distributed to its stock-holders on 2025-08-08.
OpenHighLowCloseVolume
10/01/2025
 23.22  23.42  22.58  22.66  3,015,375 
09/30/2025
 22.70  23.31  22.60  23.28  3,427,000 
09/29/2025
 22.81  22.82  22.38  22.69  2,355,594 
09/26/2025
 22.50  22.84  22.39  22.70  2,456,182 
09/25/2025
 22.44  22.47  22.15  22.38  2,679,000 
09/24/2025
 23.00  23.15  22.51  22.58  2,992,350 
09/23/2025
 23.08  23.40  22.96  23.05  2,800,465 
09/22/2025
 23.10  23.49  22.99  23.02  2,633,944 
09/19/2025
 22.96  23.15  22.74  23.12  4,872,722 
09/18/2025
 23.27  23.27  22.89  23.00  2,876,169 
09/17/2025
 23.16  23.62  22.98  23.12  2,882,909 
09/16/2025
 23.43  23.49  23.15  23.29  2,458,578 
09/15/2025
 23.34  23.75  23.32  23.44  2,073,866 
09/12/2025
 23.78  23.78  23.22  23.28  2,965,233 
09/11/2025
 23.80  23.94  23.55  23.81  3,000,828 
09/10/2025
 24.16  24.38  23.58  23.81  3,534,821 
09/09/2025
 24.35  24.43  23.98  24.27  3,038,500 
09/08/2025
 24.04  24.85  23.70  24.43  4,035,946 
09/05/2025
 23.67  24.47  23.47  24.06  3,628,181 
09/04/2025
 23.62  23.84  23.25  23.58  2,658,102 
09/03/2025
 23.20  23.55  23.00  23.53  2,757,300 
09/02/2025
 23.15  23.52  22.78  23.11  3,778,900 
08/29/2025
 23.37  23.76  23.34  23.64  2,568,900 
08/28/2025
 23.70  23.78  23.22  23.37  3,161,762 
08/27/2025
 23.10  23.71  22.97  23.66  2,859,100 
08/26/2025
 23.10  23.75  23.05  23.14  4,993,835 
08/25/2025
 23.40  23.43  23.06  23.08  3,739,849 
08/22/2025
 22.38  23.49  22.37  23.45  3,752,203 
08/21/2025
 22.00  22.30  21.89  22.26  2,198,800 
08/20/2025
 22.90  22.92  22.01  22.15  3,389,260 
08/19/2025
 22.95  23.31  22.83  22.93  2,232,300 
08/18/2025
 23.00  23.08  22.75  22.85  2,291,930 
08/15/2025
 23.50  23.55  23.01  23.03  2,960,533 
08/14/2025
 22.13  23.60  22.13  23.49  5,148,273 
08/13/2025
 21.10  22.57  20.92  22.41  7,146,193 
08/12/2025
 21.08  21.17  20.76  21.04  4,511,942 
08/11/2025
 21.41  21.54  20.73  20.95  4,392,738 
08/08/2025
 21.11  21.47  20.91  21.42  4,077,893 
08/07/2025
 20.91  21.06  20.66  21.04  5,183,812 
08/06/2025
 21.57  21.66  20.63  20.70  5,905,135 
08/05/2025
 21.82  21.92  21.20  21.46  5,404,082 
08/04/2025
 21.04  21.55  21.03  21.35  5,709,325 
08/01/2025
 20.64  21.02  20.52  20.91  9,044,818 
07/31/2025
 22.21  22.46  20.10  20.85  15,468,340 
07/30/2025
 23.00  23.07  22.23  22.64  4,104,395 
07/29/2025
 23.10  23.34  22.73  23.01  3,364,943 
07/28/2025
 23.32  23.61  23.12  23.15  2,968,025 
07/25/2025
 23.75  23.88  23.26  23.28  3,089,108 
07/24/2025
 23.89  24.19  23.72  23.86  2,349,800 
07/23/2025
 23.80  24.10  23.51  24.05  2,053,302 
07/22/2025
 22.96  23.68  22.96  23.61  2,484,282 
07/21/2025
 23.35  23.63  22.89  22.94  2,363,868 
07/18/2025
 23.30  23.38  23.11  23.26  2,196,479 
07/17/2025
 22.81  23.27  22.79  23.13  2,540,735 
07/16/2025
 23.59  23.63  22.44  22.90  4,012,153 
07/15/2025
 24.14  24.24  23.53  23.55  2,335,240 
07/14/2025
 23.75  24.03  23.62  23.99  2,461,206 
07/11/2025
 23.85  24.13  23.65  23.90  2,072,950 
07/10/2025
 23.90  24.39  23.62  24.18  2,751,688 
07/09/2025
 24.21  24.60  23.81  23.96  3,420,439 
07/08/2025
 23.49  24.43  23.41  24.13  4,812,073 

About Sirius XM Stock history

Sirius XM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirius XM Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirius XM stock prices may prove useful in developing a viable investing in Sirius XM
Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. Sirius XM Holdings Inc. is a subsidiary of Liberty Media Corporation. Sirius XM operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 5590 people.

Sirius XM Stock Technical Analysis

Sirius XM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirius XM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirius XM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sirius XM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirius XM's price direction in advance. Along with the technical and fundamental analysis of Sirius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sirius Stock analysis

When running Sirius XM's price analysis, check to measure Sirius XM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirius XM is operating at the current time. Most of Sirius XM's value examination focuses on studying past and present price action to predict the probability of Sirius XM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirius XM's price. Additionally, you may evaluate how the addition of Sirius XM to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios