Sinclair Broadcast Group Stock Price History

SBGI Stock  USD 14.47  0.09  0.63%   
Below is the normalized historical share price chart for Sinclair Broadcast Group extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinclair Broadcast stands at 14.47, as last reported on the 2nd of September, with the highest price reaching 14.64 and the lowest price hitting 14.31 during the day.
IPO Date
6th of June 1995
200 Day MA
15.0096
50 Day MA
14.3064
Beta
1.262
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sinclair Stock, it is important to understand the factors that can impact its price. Sinclair Broadcast appears to be somewhat reliable, given 3 months investment horizon. Sinclair Broadcast owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0784, which indicates the firm had a 0.0784 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sinclair Broadcast Group, which you can use to evaluate the volatility of the company. Please review Sinclair Broadcast's Coefficient Of Variation of 2904.68, risk adjusted performance of 0.031, and Semi Deviation of 3.12 to confirm if our risk estimates are consistent with your expectations.
As of now, Sinclair Broadcast's Stock Based Compensation is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to under 4.9 B. . As of now, Sinclair Broadcast's Price Fair Value is increasing as compared to previous years. Sinclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sinclair Broadcast is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinclair Broadcast by adding it to a well-diversified portfolio.
Price Book
2.7917
Enterprise Value Ebitda
6.6611
Price Sales
0.2895
Shares Float
37 M
Dividend Share
1

Sinclair Broadcast Stock Price History Chart

There are several ways to analyze Sinclair Stock price data. The simplest method is using a basic Sinclair candlestick price chart, which shows Sinclair Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202515.36
Lowest PriceAugust 8, 202511.72

Sinclair Broadcast September 2, 2025 Stock Price Synopsis

Various analyses of Sinclair Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinclair Stock. It can be used to describe the percentage change in the price of Sinclair Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinclair Stock.
Sinclair Broadcast Price Daily Balance Of Power 0.27 
Sinclair Broadcast Price Action Indicator 0.04 
Sinclair Broadcast Price Rate Of Daily Change 1.01 

Sinclair Broadcast September 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinclair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinclair Broadcast intraday prices and daily technical indicators to check the level of noise trading in Sinclair Stock and then apply it to test your longer-term investment strategies against Sinclair.

Sinclair Stock Price History Data

The price series of Sinclair Broadcast for the period between Wed, Jun 4, 2025 and Tue, Sep 2, 2025 has a statistical range of 3.64 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 13.85. The median price for the last 90 days is 13.94. The company completed stock split (2:1) on 29th of May 1998. Sinclair Broadcast had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
09/02/2025
 14.38  14.64  14.31  14.47 
09/02/2025
 14.38  14.64  14.31  14.47 
08/29/2025
 14.33  14.64  14.31  14.47  518,611 
08/28/2025
 14.34  14.44  14.22  14.38  401,025 
08/27/2025 13.90  14.32  13.90  14.30  382,599 
08/26/2025 14.09  14.18  13.83  13.90  638,058 
08/25/2025
 14.11  14.22  13.91  14.13  346,886 
08/22/2025
 13.71  14.16  13.61  14.11  389,162 
08/21/2025 13.41  13.80  13.29  13.69  395,031 
08/20/2025
 13.35  13.67  13.19  13.51  400,888 
08/19/2025
 13.52  13.65  13.16  13.38  573,408 
08/18/2025 13.98  14.04  13.38  13.52  545,594 
08/15/2025
 14.49  14.49  13.90  13.95  670,852 
08/14/2025 14.27  14.54  13.99  14.41  524,905 
08/13/2025 14.83  15.09  14.38  14.50  1,155,489 
08/12/2025 14.64  15.16  13.76  14.71  2,411,797 
08/11/2025
 11.99  12.70  11.99  12.35  1,021,072 
08/08/2025
 12.11  12.15  11.69  11.72  876,460 
08/07/2025 13.32  13.35  11.87  12.14  1,727,576 
08/06/2025
 14.02  14.10  13.65  13.89  398,865 
08/05/2025
 14.03  14.12  13.79  13.94  278,627 
08/04/2025
 13.91  14.17  13.82  14.02  249,489 
08/01/2025
 14.01  14.19  13.72  13.86  389,662 
07/31/2025
 14.05  14.22  13.79  14.21  432,670 
07/30/2025
 14.25  14.46  13.83  14.06  480,234 
07/29/2025
 14.54  14.58  14.00  14.06  364,874 
07/28/2025
 14.65  14.69  14.42  14.53  267,659 
07/25/2025 14.74  14.74  14.41  14.66  361,421 
07/24/2025
 15.29  15.36  14.71  14.73  448,434 
07/23/2025
 14.33  15.42  14.33  15.36  489,588 
07/22/2025
 14.44  14.44  14.07  14.28  361,252 
07/21/2025
 14.50  14.64  14.05  14.18  355,445 
07/18/2025
 14.98  15.00  14.45  14.46  348,423 
07/17/2025
 14.76  15.04  14.70  14.80  324,373 
07/16/2025
 14.94  15.12  14.67  14.87  289,494 
07/15/2025
 15.29  15.38  14.77  14.78  355,139 
07/14/2025
 14.73  15.36  14.66  15.26  331,603 
07/11/2025
 15.02  15.10  14.70  14.83  382,956 
07/10/2025
 15.25  15.51  15.07  15.15  373,726 
07/09/2025 14.80  15.43  14.67  15.20  492,749 
07/08/2025
 14.02  14.80  14.02  14.72  513,204 
07/07/2025
 14.30  14.53  13.95  13.98  366,131 
07/03/2025
 14.32  14.72  14.15  14.54  201,863 
07/02/2025
 13.90  14.41  13.83  14.30  507,834 
07/01/2025
 13.47  13.93  13.47  13.81  359,798 
06/30/2025
 13.28  13.60  13.21  13.58  389,186 
06/27/2025
 13.59  13.83  13.15  13.26  1,841,296 
06/26/2025
 13.12  13.93  13.12  13.48  568,264 
06/25/2025
 13.47  13.51  13.08  13.27  296,708 
06/24/2025
 13.35  13.58  13.22  13.46  376,891 
06/23/2025
 13.29  13.56  12.94  13.32  365,835 
06/20/2025
 12.98  13.60  12.98  13.29  1,574,405 
06/18/2025
 12.68  13.11  12.65  12.85  398,735 
06/17/2025
 12.91  13.08  12.57  12.73  441,578 
06/16/2025
 12.99  13.17  12.86  13.03  361,681 
06/13/2025
 12.79  13.08  12.68  12.78  444,673 
06/12/2025
 13.21  13.21  12.85  12.94  396,036 
06/11/2025
 13.35  13.70  13.12  13.18  514,950 
06/10/2025
 13.14  13.45  13.08  13.33  744,042 
06/09/2025
 13.02  13.45  13.02  13.16  461,509 
06/06/2025
 12.74  12.98  12.69  12.94  373,592 

About Sinclair Broadcast Stock history

Sinclair Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinclair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinclair Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinclair Broadcast stock prices may prove useful in developing a viable investing in Sinclair Broadcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.1 M92 M
Net Income Applicable To Common SharesB3.2 B

Sinclair Broadcast Quarterly Net Working Capital

687 Million

Sinclair Broadcast Stock Technical Analysis

Sinclair Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinclair Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinclair Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sinclair Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinclair Broadcast's price direction in advance. Along with the technical and fundamental analysis of Sinclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinclair Stock analysis

When running Sinclair Broadcast's price analysis, check to measure Sinclair Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinclair Broadcast is operating at the current time. Most of Sinclair Broadcast's value examination focuses on studying past and present price action to predict the probability of Sinclair Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinclair Broadcast's price. Additionally, you may evaluate how the addition of Sinclair Broadcast to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume