Silvercorp Metals Stock Price History
| SVM Stock | USD 7.18 0.34 4.97% |
Below is the normalized historical share price chart for Silvercorp Metals extending back to February 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silvercorp Metals stands at 7.18, as last reported on the 16th of October 2025, with the highest price reaching 7.21 and the lowest price hitting 6.94 during the day.
If you're considering investing in Silvercorp Stock, it is important to understand the factors that can impact its price. Silvercorp Metals appears to be slightly risky, given 3 months investment horizon. Silvercorp Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. By inspecting Silvercorp Metals' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Silvercorp Metals' Risk Adjusted Performance of 0.0981, coefficient of variation of 713.62, and Semi Deviation of 3.11 to confirm if our risk estimates are consistent with your expectations.
At this time, Silvercorp Metals' Total Stockholder Equity is very stable compared to the past year. As of the 16th of October 2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Other Stockholder Equity is likely to drop (33.7 M). . At this time, Silvercorp Metals' Price Earnings Ratio is very stable compared to the past year. As of the 16th of October 2025, Price To Operating Cash Flows Ratio is likely to grow to 5.98, while Price Book Value Ratio is likely to drop 1.07. Silvercorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2005 | 200 Day MA 4.2262 | 50 Day MA 5.402 | Beta 1.137 |
Silvercorp | Build AI portfolio with Silvercorp Stock |
Sharpe Ratio = 0.2293
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SVM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Silvercorp Metals is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvercorp Metals by adding it to a well-diversified portfolio.
Price Book 1.997 | Enterprise Value Ebitda 8.2875 | Price Sales 4.8586 | Shares Float 210 M | Dividend Share 0.025 |
Silvercorp Metals Stock Price History Chart
There are several ways to analyze Silvercorp Stock price data. The simplest method is using a basic Silvercorp candlestick price chart, which shows Silvercorp Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 7.33 |
| Lowest Price | August 19, 2025 | 4.3 |
Silvercorp Metals October 16, 2025 Stock Price Synopsis
Various analyses of Silvercorp Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silvercorp Stock. It can be used to describe the percentage change in the price of Silvercorp Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silvercorp Stock.| Silvercorp Metals Accumulation Distribution | 251,508 | |
| Silvercorp Metals Price Action Indicator | 0.27 | |
| Silvercorp Metals Price Rate Of Daily Change | 1.05 | |
| Silvercorp Metals Price Daily Balance Of Power | 1.26 |
Silvercorp Metals October 16, 2025 Stock Price Analysis
Silvercorp Stock Price History Data
The price series of Silvercorp Metals for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 3.03 with a coefficient of variation of 16.7. The price distribution for the period has arithmetic mean of 5.22. The median price for the last 90 days is 4.89. The company completed stock split (3:1) on 29th of October 2007. Silvercorp Metals had dividends distributed to its stock-holders on 2025-06-06.| Open | High | Low | Close | Volume | ||
10/15/2025 | 7.02 | 7.21 | 6.94 | 7.18 | 6,716,208 | |
| 10/14/2025 | 6.84 | 7.03 | 6.78 | 6.84 | 6,415,151 | |
10/13/2025 | 6.99 | 7.12 | 6.87 | 7.08 | 5,025,991 | |
10/10/2025 | 7.05 | 7.14 | 6.58 | 6.64 | 9,130,032 | |
10/09/2025 | 7.50 | 7.50 | 6.70 | 6.86 | 9,234,445 | |
10/08/2025 | 7.27 | 7.36 | 7.05 | 7.33 | 9,050,815 | |
10/07/2025 | 7.20 | 7.21 | 6.93 | 7.03 | 4,790,993 | |
10/06/2025 | 7.13 | 7.34 | 7.13 | 7.16 | 8,298,563 | |
| 10/03/2025 | 6.85 | 7.26 | 6.69 | 7.00 | 9,885,620 | |
10/02/2025 | 6.63 | 6.65 | 6.28 | 6.63 | 7,711,300 | |
10/01/2025 | 6.40 | 6.76 | 6.38 | 6.52 | 7,662,224 | |
09/30/2025 | 6.14 | 6.39 | 6.02 | 6.32 | 6,402,754 | |
| 09/29/2025 | 6.30 | 6.34 | 6.11 | 6.27 | 7,236,700 | |
| 09/26/2025 | 5.93 | 6.13 | 5.90 | 6.08 | 4,687,063 | |
09/25/2025 | 6.03 | 6.03 | 5.80 | 5.92 | 6,327,600 | |
09/24/2025 | 6.16 | 6.27 | 5.87 | 5.88 | 5,424,897 | |
09/23/2025 | 6.19 | 6.46 | 6.10 | 6.10 | 7,251,970 | |
| 09/22/2025 | 5.50 | 6.16 | 5.47 | 6.11 | 12,287,793 | |
09/19/2025 | 5.20 | 5.43 | 5.17 | 5.21 | 13,759,567 | |
09/18/2025 | 5.20 | 5.20 | 5.03 | 5.17 | 3,455,029 | |
| 09/17/2025 | 5.04 | 5.29 | 5.00 | 5.16 | 4,920,428 | |
09/16/2025 | 5.44 | 5.44 | 5.10 | 5.15 | 5,566,900 | |
09/15/2025 | 5.33 | 5.42 | 5.22 | 5.39 | 5,223,526 | |
09/12/2025 | 5.30 | 5.47 | 5.24 | 5.28 | 8,199,373 | |
| 09/11/2025 | 4.95 | 5.22 | 4.92 | 5.16 | 8,339,705 | |
09/10/2025 | 4.92 | 5.02 | 4.90 | 4.99 | 3,428,023 | |
| 09/09/2025 | 4.96 | 4.96 | 4.82 | 4.89 | 4,460,973 | |
09/08/2025 | 5.04 | 5.05 | 4.81 | 4.97 | 5,772,547 | |
09/05/2025 | 5.09 | 5.14 | 4.86 | 4.92 | 6,720,785 | |
09/04/2025 | 5.05 | 5.07 | 4.91 | 4.94 | 5,366,000 | |
09/03/2025 | 5.12 | 5.18 | 5.02 | 5.10 | 7,382,101 | |
09/02/2025 | 4.99 | 5.09 | 4.77 | 5.06 | 8,034,101 | |
08/29/2025 | 4.58 | 4.91 | 4.58 | 4.84 | 6,256,559 | |
08/28/2025 | 4.79 | 4.79 | 4.61 | 4.64 | 3,774,520 | |
08/27/2025 | 4.64 | 4.70 | 4.50 | 4.68 | 3,485,618 | |
08/26/2025 | 4.59 | 4.70 | 4.55 | 4.67 | 4,196,100 | |
08/25/2025 | 4.57 | 4.62 | 4.53 | 4.55 | 2,817,615 | |
08/22/2025 | 4.44 | 4.64 | 4.37 | 4.58 | 4,297,936 | |
08/21/2025 | 4.41 | 4.53 | 4.39 | 4.47 | 3,985,557 | |
| 08/20/2025 | 4.35 | 4.43 | 4.34 | 4.40 | 3,631,000 | |
08/19/2025 | 4.59 | 4.59 | 4.29 | 4.30 | 4,362,879 | |
08/18/2025 | 4.60 | 4.70 | 4.55 | 4.59 | 3,251,525 | |
08/15/2025 | 4.56 | 4.70 | 4.53 | 4.58 | 4,273,781 | |
08/14/2025 | 4.51 | 4.66 | 4.49 | 4.56 | 5,211,200 | |
08/13/2025 | 4.59 | 4.67 | 4.52 | 4.57 | 3,932,963 | |
08/12/2025 | 4.43 | 4.53 | 4.37 | 4.52 | 4,733,535 | |
08/11/2025 | 4.42 | 4.53 | 4.30 | 4.43 | 4,323,131 | |
08/08/2025 | 4.60 | 4.66 | 4.32 | 4.51 | 7,081,478 | |
08/07/2025 | 4.73 | 4.83 | 4.71 | 4.82 | 5,365,656 | |
| 08/06/2025 | 4.58 | 4.68 | 4.56 | 4.64 | 3,646,000 | |
08/05/2025 | 4.46 | 4.59 | 4.41 | 4.59 | 4,634,031 | |
08/04/2025 | 4.40 | 4.51 | 4.39 | 4.47 | 2,278,486 | |
08/01/2025 | 4.44 | 4.47 | 4.28 | 4.32 | 3,951,599 | |
07/31/2025 | 4.38 | 4.41 | 4.26 | 4.37 | 5,141,633 | |
07/30/2025 | 4.57 | 4.62 | 4.36 | 4.38 | 4,465,080 | |
07/29/2025 | 4.61 | 4.68 | 4.54 | 4.65 | 3,558,797 | |
07/28/2025 | 4.70 | 4.72 | 4.56 | 4.61 | 3,132,755 | |
07/25/2025 | 4.72 | 4.80 | 4.63 | 4.71 | 3,574,346 | |
07/24/2025 | 4.74 | 4.87 | 4.72 | 4.77 | 3,004,557 | |
07/23/2025 | 4.78 | 4.88 | 4.74 | 4.84 | 11,058,600 | |
| 07/22/2025 | 4.66 | 4.78 | 4.57 | 4.77 | 4,441,570 |
About Silvercorp Metals Stock history
Silvercorp Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvercorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvercorp Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvercorp Metals stock prices may prove useful in developing a viable investing in Silvercorp Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 206.3 M | 160.7 M |
Silvercorp Metals Quarterly Net Working Capital |
|
Silvercorp Metals Stock Technical Analysis
Silvercorp Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Silvercorp Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silvercorp Metals' price direction in advance. Along with the technical and fundamental analysis of Silvercorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvercorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.4382 | |||
| Total Risk Alpha | 0.2047 | |||
| Sortino Ratio | 0.1278 | |||
| Treynor Ratio | 0.3863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Silvercorp Metals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in Silvercorp Stock, please use our How to Invest in Silvercorp Metals guide.You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Silvercorp Metals. If investors know Silvercorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Silvercorp Metals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Dividend Share 0.025 | Earnings Share 0.24 | Revenue Per Share | Quarterly Revenue Growth 0.127 |
The market value of Silvercorp Metals is measured differently than its book value, which is the value of Silvercorp that is recorded on the company's balance sheet. Investors also form their own opinion of Silvercorp Metals' value that differs from its market value or its book value, called intrinsic value, which is Silvercorp Metals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Silvercorp Metals' market value can be influenced by many factors that don't directly affect Silvercorp Metals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Silvercorp Metals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Silvercorp Metals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Silvercorp Metals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.