Silicom Stock Price History

SILC Stock  USD 14.53  0.04  0.27%   
Below is the normalized historical share price chart for Silicom extending back to February 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicom stands at 14.53, as last reported on the 15th of December 2025, with the highest price reaching 14.77 and the lowest price hitting 14.31 during the day.
IPO Date
18th of February 1994
200 Day MA
15.6079
50 Day MA
15.976
Beta
1.054
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silicom Stock, it is important to understand the factors that can impact its price. Silicom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Silicom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicom's Variance of 9.58, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,003) to confirm the risk estimate we provide.
At present, Silicom's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 72.6 M, whereas Total Stockholder Equity is forecasted to decline to about 73.6 M. . At present, Silicom's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.94, whereas Price Earnings Ratio is projected to grow to (6.80). Silicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSILC
Based on monthly moving average Silicom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicom by adding Silicom to a well-diversified portfolio.
Price Book
0.6897
Enterprise Value Ebitda
11.226
Price Sales
1.3912
Shares Float
5.4 M
Wall Street Target Price
20

Silicom Stock Price History Chart

There are several ways to analyze Silicom Stock price data. The simplest method is using a basic Silicom candlestick price chart, which shows Silicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202518.59
Lowest PriceNovember 20, 202513.74

Silicom December 15, 2025 Stock Price Synopsis

Various analyses of Silicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicom Stock. It can be used to describe the percentage change in the price of Silicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicom Stock.
Silicom Price Action Indicator(0.03)
Silicom Price Daily Balance Of Power(0.09)
Silicom Price Rate Of Daily Change 1.00 

Silicom December 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicom intraday prices and daily technical indicators to check the level of noise trading in Silicom Stock and then apply it to test your longer-term investment strategies against Silicom.

Silicom Stock Price History Data

The price series of Silicom for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 4.86 with a coefficient of variation of 8.77. The price distribution for the period has arithmetic mean of 16.36. The median price for the last 90 days is 16.92. The company had dividends distributed to its stock-holders on 2017-03-23.
OpenHighLowCloseVolume
12/15/2025
 14.51  14.77  14.31  14.53 
12/12/2025
 14.51  14.77  14.31  14.53  6,367 
12/11/2025
 14.70  14.72  14.53  14.57  3,862 
12/10/2025
 14.19  14.88  14.15  14.86  6,927 
12/09/2025
 14.65  14.65  14.20  14.25  20,034 
12/08/2025
 14.64  14.73  14.31  14.65  6,688 
12/05/2025
 14.95  15.00  14.60  14.70  6,729 
12/04/2025
 15.20  15.30  14.94  14.99  12,182 
12/03/2025
 15.00  15.56  15.00  15.49  15,024 
12/02/2025
 15.10  15.31  15.01  15.05  2,178 
12/01/2025
 15.14  15.57  15.14  15.25  9,460 
11/28/2025
 15.44  15.58  15.00  15.00  10,894 
11/26/2025
 14.98  15.76  14.98  15.52  10,819 
11/25/2025
 14.71  15.36  14.71  14.90  21,852 
11/24/2025
 14.18  14.93  14.09  14.87  24,219 
11/21/2025
 14.24  14.24  13.46  14.06  17,250 
11/20/2025
 14.16  14.21  13.61  13.74  14,620 
11/19/2025 14.71  14.71  14.13  14.13  11,197 
11/18/2025
 14.12  14.78  13.95  14.71  21,083 
11/17/2025
 14.77  14.90  14.03  14.25  23,177 
11/14/2025 14.20  15.04  13.90  14.96  26,288 
11/13/2025
 14.55  15.12  14.07  14.30  15,219 
11/12/2025 15.17  15.23  14.55  14.55  16,158 
11/11/2025
 15.12  15.12  14.70  14.85  14,316 
11/10/2025
 15.18  15.68  14.81  15.13  23,658 
11/07/2025
 15.00  15.17  14.81  15.16  5,999 
11/06/2025
 15.59  15.59  14.60  15.18  27,844 
11/05/2025 15.72  15.91  15.26  15.69  43,741 
11/04/2025
 15.85  16.08  15.51  16.04  23,303 
11/03/2025
 16.62  16.80  15.89  16.43  20,515 
10/31/2025
 16.16  16.43  15.90  16.43  16,206 
10/30/2025 17.18  17.18  15.19  15.94  120,527 
10/29/2025 17.66  18.59  17.66  18.59  16,038 
10/28/2025 17.48  18.24  17.48  17.84  129,310 
10/27/2025 17.26  17.96  17.26  17.40  12,963 
10/24/2025
 17.26  17.49  17.16  17.19  2,693 
10/23/2025
 16.88  17.50  16.88  17.50  7,113 
10/22/2025
 16.75  17.28  16.75  16.90  12,091 
10/21/2025
 17.19  17.20  16.90  16.90  7,092 
10/20/2025
 17.30  17.50  17.01  17.20  12,246 
10/17/2025
 16.72  17.37  16.67  17.30  14,002 
10/16/2025
 17.60  17.60  16.83  17.08  13,658 
10/15/2025
 17.49  17.80  17.23  17.59  14,034 
10/14/2025
 17.25  17.50  16.93  16.94  14,203 
10/13/2025
 18.67  18.67  17.23  17.23  22,649 
10/10/2025
 18.62  18.65  17.80  17.81  14,043 
10/09/2025
 17.84  18.90  17.84  18.20  20,388 
10/08/2025
 17.50  18.00  17.44  17.61  22,813 
10/07/2025
 17.46  17.64  17.37  17.56  25,700 
10/06/2025 17.46  18.85  17.46  17.65  19,407 
10/03/2025
 17.24  17.48  17.24  17.42  84,395 
10/02/2025
 17.15  17.33  17.01  17.24  4,143 
10/01/2025
 17.99  17.99  17.21  17.35  20,469 
09/30/2025
 17.50  17.89  17.30  17.72  16,565 
09/29/2025
 17.54  18.25  17.31  17.40  18,925 
09/26/2025
 17.58  17.67  17.27  17.29  6,518 
09/25/2025
 17.75  18.23  17.31  17.50  25,583 
09/24/2025
 18.32  18.32  17.69  17.75  8,543 
09/23/2025
 18.00  18.22  17.58  17.78  15,497 
09/22/2025 16.99  17.90  16.94  17.58  32,524 
09/19/2025
 18.55  18.55  16.92  16.92  28,750 

About Silicom Stock history

Silicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicom stock prices may prove useful in developing a viable investing in Silicom
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.5 M
Net Income Applicable To Common Shares21.1 M10.7 M

Silicom Quarterly Net Working Capital

92.95 Million

Silicom Stock Technical Analysis

Silicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Silicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicom's price direction in advance. Along with the technical and fundamental analysis of Silicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silicom Stock analysis

When running Silicom's price analysis, check to measure Silicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicom is operating at the current time. Most of Silicom's value examination focuses on studying past and present price action to predict the probability of Silicom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicom's price. Additionally, you may evaluate how the addition of Silicom to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios