Silicom Stock Price History
| SILC Stock | USD 14.53 0.04 0.27% |
Below is the normalized historical share price chart for Silicom extending back to February 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicom stands at 14.53, as last reported on the 15th of December 2025, with the highest price reaching 14.77 and the lowest price hitting 14.31 during the day.
If you're considering investing in Silicom Stock, it is important to understand the factors that can impact its price. Silicom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Silicom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicom's Variance of 9.58, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,003) to confirm the risk estimate we provide. At present, Silicom's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 72.6 M, whereas Total Stockholder Equity is forecasted to decline to about 73.6 M. . At present, Silicom's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.94, whereas Price Earnings Ratio is projected to grow to (6.80). Silicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of February 1994 | 200 Day MA 15.6079 | 50 Day MA 15.976 | Beta 1.054 |
Sharpe Ratio = -0.1045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SILC |
Based on monthly moving average Silicom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicom by adding Silicom to a well-diversified portfolio.
Price Book 0.6897 | Enterprise Value Ebitda 11.226 | Price Sales 1.3912 | Shares Float 5.4 M | Wall Street Target Price 20 |
Silicom Stock Price History Chart
There are several ways to analyze Silicom Stock price data. The simplest method is using a basic Silicom candlestick price chart, which shows Silicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 18.59 |
| Lowest Price | November 20, 2025 | 13.74 |
Silicom December 15, 2025 Stock Price Synopsis
Various analyses of Silicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicom Stock. It can be used to describe the percentage change in the price of Silicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicom Stock.| Silicom Price Action Indicator | (0.03) | |
| Silicom Price Daily Balance Of Power | (0.09) | |
| Silicom Price Rate Of Daily Change | 1.00 |
Silicom December 15, 2025 Stock Price Analysis
Silicom Stock Price History Data
The price series of Silicom for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 4.86 with a coefficient of variation of 8.77. The price distribution for the period has arithmetic mean of 16.36. The median price for the last 90 days is 16.92. The company had dividends distributed to its stock-holders on 2017-03-23.| Open | High | Low | Close | Volume | ||
12/15/2025 | 14.51 | 14.77 | 14.31 | 14.53 | ||
12/12/2025 | 14.51 | 14.77 | 14.31 | 14.53 | 6,367 | |
12/11/2025 | 14.70 | 14.72 | 14.53 | 14.57 | 3,862 | |
12/10/2025 | 14.19 | 14.88 | 14.15 | 14.86 | 6,927 | |
12/09/2025 | 14.65 | 14.65 | 14.20 | 14.25 | 20,034 | |
12/08/2025 | 14.64 | 14.73 | 14.31 | 14.65 | 6,688 | |
12/05/2025 | 14.95 | 15.00 | 14.60 | 14.70 | 6,729 | |
12/04/2025 | 15.20 | 15.30 | 14.94 | 14.99 | 12,182 | |
12/03/2025 | 15.00 | 15.56 | 15.00 | 15.49 | 15,024 | |
12/02/2025 | 15.10 | 15.31 | 15.01 | 15.05 | 2,178 | |
12/01/2025 | 15.14 | 15.57 | 15.14 | 15.25 | 9,460 | |
11/28/2025 | 15.44 | 15.58 | 15.00 | 15.00 | 10,894 | |
11/26/2025 | 14.98 | 15.76 | 14.98 | 15.52 | 10,819 | |
11/25/2025 | 14.71 | 15.36 | 14.71 | 14.90 | 21,852 | |
11/24/2025 | 14.18 | 14.93 | 14.09 | 14.87 | 24,219 | |
11/21/2025 | 14.24 | 14.24 | 13.46 | 14.06 | 17,250 | |
11/20/2025 | 14.16 | 14.21 | 13.61 | 13.74 | 14,620 | |
| 11/19/2025 | 14.71 | 14.71 | 14.13 | 14.13 | 11,197 | |
11/18/2025 | 14.12 | 14.78 | 13.95 | 14.71 | 21,083 | |
11/17/2025 | 14.77 | 14.90 | 14.03 | 14.25 | 23,177 | |
| 11/14/2025 | 14.20 | 15.04 | 13.90 | 14.96 | 26,288 | |
11/13/2025 | 14.55 | 15.12 | 14.07 | 14.30 | 15,219 | |
| 11/12/2025 | 15.17 | 15.23 | 14.55 | 14.55 | 16,158 | |
11/11/2025 | 15.12 | 15.12 | 14.70 | 14.85 | 14,316 | |
11/10/2025 | 15.18 | 15.68 | 14.81 | 15.13 | 23,658 | |
11/07/2025 | 15.00 | 15.17 | 14.81 | 15.16 | 5,999 | |
11/06/2025 | 15.59 | 15.59 | 14.60 | 15.18 | 27,844 | |
| 11/05/2025 | 15.72 | 15.91 | 15.26 | 15.69 | 43,741 | |
11/04/2025 | 15.85 | 16.08 | 15.51 | 16.04 | 23,303 | |
11/03/2025 | 16.62 | 16.80 | 15.89 | 16.43 | 20,515 | |
10/31/2025 | 16.16 | 16.43 | 15.90 | 16.43 | 16,206 | |
| 10/30/2025 | 17.18 | 17.18 | 15.19 | 15.94 | 120,527 | |
| 10/29/2025 | 17.66 | 18.59 | 17.66 | 18.59 | 16,038 | |
| 10/28/2025 | 17.48 | 18.24 | 17.48 | 17.84 | 129,310 | |
| 10/27/2025 | 17.26 | 17.96 | 17.26 | 17.40 | 12,963 | |
10/24/2025 | 17.26 | 17.49 | 17.16 | 17.19 | 2,693 | |
10/23/2025 | 16.88 | 17.50 | 16.88 | 17.50 | 7,113 | |
10/22/2025 | 16.75 | 17.28 | 16.75 | 16.90 | 12,091 | |
10/21/2025 | 17.19 | 17.20 | 16.90 | 16.90 | 7,092 | |
10/20/2025 | 17.30 | 17.50 | 17.01 | 17.20 | 12,246 | |
10/17/2025 | 16.72 | 17.37 | 16.67 | 17.30 | 14,002 | |
10/16/2025 | 17.60 | 17.60 | 16.83 | 17.08 | 13,658 | |
10/15/2025 | 17.49 | 17.80 | 17.23 | 17.59 | 14,034 | |
10/14/2025 | 17.25 | 17.50 | 16.93 | 16.94 | 14,203 | |
10/13/2025 | 18.67 | 18.67 | 17.23 | 17.23 | 22,649 | |
10/10/2025 | 18.62 | 18.65 | 17.80 | 17.81 | 14,043 | |
10/09/2025 | 17.84 | 18.90 | 17.84 | 18.20 | 20,388 | |
10/08/2025 | 17.50 | 18.00 | 17.44 | 17.61 | 22,813 | |
10/07/2025 | 17.46 | 17.64 | 17.37 | 17.56 | 25,700 | |
| 10/06/2025 | 17.46 | 18.85 | 17.46 | 17.65 | 19,407 | |
10/03/2025 | 17.24 | 17.48 | 17.24 | 17.42 | 84,395 | |
10/02/2025 | 17.15 | 17.33 | 17.01 | 17.24 | 4,143 | |
10/01/2025 | 17.99 | 17.99 | 17.21 | 17.35 | 20,469 | |
09/30/2025 | 17.50 | 17.89 | 17.30 | 17.72 | 16,565 | |
09/29/2025 | 17.54 | 18.25 | 17.31 | 17.40 | 18,925 | |
09/26/2025 | 17.58 | 17.67 | 17.27 | 17.29 | 6,518 | |
09/25/2025 | 17.75 | 18.23 | 17.31 | 17.50 | 25,583 | |
09/24/2025 | 18.32 | 18.32 | 17.69 | 17.75 | 8,543 | |
09/23/2025 | 18.00 | 18.22 | 17.58 | 17.78 | 15,497 | |
| 09/22/2025 | 16.99 | 17.90 | 16.94 | 17.58 | 32,524 | |
09/19/2025 | 18.55 | 18.55 | 16.92 | 16.92 | 28,750 |
About Silicom Stock history
Silicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicom stock prices may prove useful in developing a viable investing in Silicom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 6.5 M | |
| Net Income Applicable To Common Shares | 21.1 M | 10.7 M |
Silicom Quarterly Net Working Capital |
|
Silicom Stock Technical Analysis
Silicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Silicom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silicom's price direction in advance. Along with the technical and fundamental analysis of Silicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Silicom Stock analysis
When running Silicom's price analysis, check to measure Silicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicom is operating at the current time. Most of Silicom's value examination focuses on studying past and present price action to predict the probability of Silicom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicom's price. Additionally, you may evaluate how the addition of Silicom to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |