Shoals Technologies Group Stock Price History
| SHLS Stock | USD 8.40 0.53 5.94% |
Below is the normalized historical share price chart for Shoals Technologies Group extending back to January 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shoals Technologies stands at 8.40, as last reported on the 14th of November 2025, with the highest price reaching 8.48 and the lowest price hitting 7.65 during the day.
If you're considering investing in Shoals Stock, it is important to understand the factors that can impact its price. Shoals Technologies appears to be slightly risky, given 3 months investment horizon. Shoals Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Shoals Technologies' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Shoals Technologies' Semi Deviation of 3.39, coefficient of variation of 449.78, and Risk Adjusted Performance of 0.151 to confirm if our risk estimates are consistent with your expectations. At this time, Shoals Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 173.9 M in 2025, whereas Common Stock is likely to drop 1,710 in 2025. . Price To Sales Ratio is likely to drop to 2.22 in 2025. Price Earnings Ratio is likely to drop to 36.71 in 2025. Shoals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2021 | 200 Day MA 5.6107 | 50 Day MA 8.7178 | Beta 1.689 |
Sharpe Ratio = 0.1374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SHLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.47 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Shoals Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoals Technologies by adding it to a well-diversified portfolio.
Price Book 2.5379 | Enterprise Value Ebitda 22.904 | Price Sales 3.1164 | Shares Float 144 M | Wall Street Target Price 10.025 |
Shoals Technologies Stock Price History Chart
There are several ways to analyze Shoals Stock price data. The simplest method is using a basic Shoals candlestick price chart, which shows Shoals Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 10.85 |
| Lowest Price | August 21, 2025 | 5.76 |
Shoals Technologies November 14, 2025 Stock Price Synopsis
Various analyses of Shoals Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shoals Stock. It can be used to describe the percentage change in the price of Shoals Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shoals Stock.| Shoals Technologies Price Action Indicator | 0.07 | |
| Shoals Technologies Accumulation Distribution | 540,665 | |
| Shoals Technologies Price Rate Of Daily Change | 0.94 | |
| Shoals Technologies Price Daily Balance Of Power | (0.64) |
Shoals Technologies November 14, 2025 Stock Price Analysis
Shoals Stock Price History Data
The price series of Shoals Technologies for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 6.26 with a coefficient of variation of 20.91. The price distribution for the period has arithmetic mean of 8.07. The median price for the last 90 days is 7.66.| Open | High | Low | Close | Volume | ||
11/14/2025 | 7.80 | 8.48 | 7.65 | 8.40 | 5,523,904 | |
11/14/2025 | 7.80 | 8.48 | 7.65 | 8.40 | 5,523,904 | |
| 11/12/2025 | 9.05 | 9.10 | 8.19 | 8.93 | 8,853,049 | |
11/11/2025 | 9.35 | 9.39 | 8.51 | 8.93 | 6,604,651 | |
| 11/10/2025 | 9.54 | 9.99 | 9.30 | 9.39 | 5,186,146 | |
| 11/07/2025 | 8.88 | 9.09 | 8.58 | 9.08 | 4,658,136 | |
11/06/2025 | 9.33 | 10.03 | 9.12 | 9.15 | 6,287,305 | |
| 11/05/2025 | 9.34 | 9.77 | 9.10 | 9.33 | 8,762,897 | |
| 11/04/2025 | 9.15 | 10.29 | 8.63 | 9.24 | 14,352,498 | |
| 11/03/2025 | 10.60 | 10.83 | 10.30 | 10.34 | 8,000,322 | |
10/31/2025 | 10.17 | 10.54 | 10.17 | 10.51 | 4,743,917 | |
10/30/2025 | 10.35 | 10.54 | 10.04 | 10.14 | 5,678,088 | |
| 10/29/2025 | 10.68 | 11.36 | 10.54 | 10.62 | 7,617,767 | |
10/28/2025 | 10.51 | 10.76 | 10.25 | 10.53 | 5,579,663 | |
10/27/2025 | 11.03 | 11.03 | 10.42 | 10.54 | 4,472,084 | |
10/24/2025 | 10.89 | 11.05 | 10.38 | 10.75 | 8,644,493 | |
10/23/2025 | 9.92 | 10.43 | 9.90 | 10.33 | 6,798,011 | |
10/22/2025 | 10.71 | 10.71 | 9.57 | 9.94 | 7,494,758 | |
10/21/2025 | 10.52 | 10.79 | 10.28 | 10.48 | 5,683,426 | |
10/20/2025 | 10.15 | 10.75 | 10.15 | 10.54 | 4,976,750 | |
10/17/2025 | 9.89 | 10.14 | 9.57 | 9.95 | 17,710,405 | |
10/16/2025 | 10.77 | 10.98 | 10.11 | 10.13 | 10,436,844 | |
| 10/15/2025 | 11.31 | 11.31 | 9.97 | 10.85 | 11,718,552 | |
10/14/2025 | 9.12 | 10.64 | 8.79 | 10.13 | 9,952,415 | |
10/13/2025 | 9.08 | 9.44 | 8.90 | 9.25 | 9,537,494 | |
10/10/2025 | 9.20 | 9.42 | 8.68 | 8.76 | 11,798,536 | |
10/09/2025 | 8.84 | 9.44 | 8.70 | 9.00 | 7,879,664 | |
10/08/2025 | 8.60 | 9.05 | 8.55 | 8.84 | 4,445,166 | |
10/07/2025 | 8.81 | 8.93 | 8.43 | 8.54 | 3,833,417 | |
10/06/2025 | 8.66 | 8.90 | 8.48 | 8.74 | 6,304,360 | |
10/03/2025 | 9.01 | 9.14 | 8.40 | 8.50 | 9,288,212 | |
10/02/2025 | 8.93 | 9.22 | 8.36 | 8.91 | 12,065,995 | |
10/01/2025 | 7.50 | 7.94 | 7.49 | 7.93 | 4,086,457 | |
09/30/2025 | 7.37 | 7.71 | 7.30 | 7.41 | 3,442,854 | |
09/29/2025 | 7.80 | 7.92 | 7.46 | 7.50 | 4,819,118 | |
09/26/2025 | 7.60 | 7.82 | 7.43 | 7.66 | 3,072,699 | |
09/25/2025 | 7.50 | 7.68 | 7.00 | 7.58 | 5,757,086 | |
09/24/2025 | 7.30 | 8.20 | 7.26 | 7.70 | 6,784,160 | |
09/23/2025 | 7.54 | 7.75 | 7.14 | 7.20 | 3,242,305 | |
09/22/2025 | 7.27 | 7.52 | 7.11 | 7.51 | 3,365,354 | |
09/19/2025 | 7.59 | 7.76 | 7.25 | 7.29 | 7,029,114 | |
09/18/2025 | 7.30 | 7.58 | 7.03 | 7.55 | 5,951,810 | |
09/17/2025 | 7.14 | 7.43 | 7.03 | 7.23 | 4,958,955 | |
09/16/2025 | 7.10 | 7.38 | 7.03 | 7.11 | 4,864,194 | |
09/15/2025 | 6.98 | 7.26 | 6.89 | 7.08 | 4,347,145 | |
| 09/12/2025 | 6.81 | 6.98 | 6.48 | 6.88 | 3,492,123 | |
09/11/2025 | 6.89 | 7.08 | 6.83 | 6.92 | 3,521,873 | |
09/10/2025 | 6.64 | 6.93 | 6.62 | 6.88 | 6,423,894 | |
09/09/2025 | 7.20 | 7.20 | 6.64 | 6.65 | 3,699,814 | |
09/08/2025 | 7.30 | 7.32 | 6.99 | 7.14 | 5,213,614 | |
09/05/2025 | 7.25 | 7.62 | 6.95 | 7.16 | 9,111,925 | |
09/04/2025 | 6.75 | 7.29 | 6.62 | 7.15 | 5,482,479 | |
09/03/2025 | 6.73 | 7.46 | 6.70 | 6.78 | 10,277,928 | |
09/02/2025 | 6.31 | 6.73 | 6.25 | 6.72 | 5,145,774 | |
08/29/2025 | 6.57 | 6.67 | 6.43 | 6.51 | 2,362,505 | |
08/28/2025 | 6.56 | 6.71 | 6.42 | 6.59 | 2,114,103 | |
08/27/2025 | 6.82 | 6.84 | 6.48 | 6.50 | 6,610,567 | |
08/26/2025 | 6.79 | 7.13 | 6.67 | 6.84 | 6,085,314 | |
08/25/2025 | 6.48 | 6.82 | 6.27 | 6.80 | 5,591,283 | |
08/22/2025 | 5.80 | 6.50 | 5.72 | 6.48 | 4,149,429 | |
08/21/2025 | 6.11 | 6.14 | 5.72 | 5.76 | 4,236,696 |
About Shoals Technologies Stock history
Shoals Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoals Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoals Technologies stock prices may prove useful in developing a viable investing in Shoals Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 168.7 M | 173.9 M | |
| Net Income Applicable To Common Shares | 146.8 M | 154.1 M |
Shoals Technologies Quarterly Net Working Capital |
|
Shoals Technologies Stock Technical Analysis
Shoals Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Shoals Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shoals Technologies' price direction in advance. Along with the technical and fundamental analysis of Shoals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.151 | |||
| Jensen Alpha | 1.21 | |||
| Total Risk Alpha | 0.521 | |||
| Sortino Ratio | 0.247 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shoals Stock Analysis
When running Shoals Technologies' price analysis, check to measure Shoals Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shoals Technologies is operating at the current time. Most of Shoals Technologies' value examination focuses on studying past and present price action to predict the probability of Shoals Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shoals Technologies' price. Additionally, you may evaluate how the addition of Shoals Technologies to your portfolios can decrease your overall portfolio volatility.