Senstar Technologies Stock Price History
| SNT Stock | USD 4.91 0.05 1.03% |
Below is the normalized historical share price chart for Senstar Technologies extending back to March 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Senstar Technologies stands at 4.91, as last reported on the 3rd of November, with the highest price reaching 5.05 and the lowest price hitting 4.83 during the day.
If you're considering investing in Senstar Stock, it is important to understand the factors that can impact its price. Senstar Technologies appears to be relatively risky, given 3 months investment horizon. Senstar Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0818, which indicates the firm had a 0.0818 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Senstar Technologies, which you can use to evaluate the volatility of the company. Please review Senstar Technologies' Semi Deviation of 2.29, risk adjusted performance of 0.0508, and Coefficient Of Variation of 1475.7 to confirm if our risk estimates are consistent with your expectations. At this time, Senstar Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 78.6 M in 2025, whereas Common Stock is likely to drop slightly above 4.9 M in 2025. . At this time, Senstar Technologies' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 13.57 in 2025, whereas Price Book Value Ratio is likely to drop 1.25 in 2025. Senstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 1993 | 200 Day MA 4.0321 | 50 Day MA 4.6196 | Beta 1.154 |
Sharpe Ratio = 0.0818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Senstar Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senstar Technologies by adding it to a well-diversified portfolio.
Price Book 2.6639 | Enterprise Value Ebitda 14.7646 | Price Sales 3.0117 | Shares Float 13.5 M | Earnings Share 0.22 |
Senstar Technologies Stock Price History Chart
There are several ways to analyze Senstar Stock price data. The simplest method is using a basic Senstar candlestick price chart, which shows Senstar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2025 | 5.3 |
| Lowest Price | August 11, 2025 | 4.01 |
Senstar Technologies November 3, 2025 Stock Price Synopsis
Various analyses of Senstar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senstar Stock. It can be used to describe the percentage change in the price of Senstar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senstar Stock.| Senstar Technologies Price Daily Balance Of Power | 0.23 | |
| Senstar Technologies Price Rate Of Daily Change | 1.01 |
Senstar Technologies November 3, 2025 Stock Price Analysis
Senstar Stock Price History Data
The price series of Senstar Technologies for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 1.29 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 4.53. The median price for the last 90 days is 4.49. The company completed stock split (105:100) on 27th of July 2004. Senstar Technologies had dividends distributed to its stock-holders on 2021-09-23.| Open | High | Low | Close | Volume | ||
11/03/2025 | 4.85 | 5.05 | 4.83 | 4.91 | ||
10/31/2025 | 4.85 | 5.05 | 4.83 | 4.91 | 18,173 | |
10/30/2025 | 4.83 | 4.99 | 4.75 | 4.86 | 25,040 | |
| 10/29/2025 | 4.85 | 4.91 | 4.77 | 4.77 | 19,878 | |
10/28/2025 | 4.90 | 5.07 | 4.75 | 4.81 | 25,190 | |
10/27/2025 | 4.91 | 5.05 | 4.75 | 4.86 | 96,546 | |
| 10/24/2025 | 4.93 | 5.10 | 4.75 | 4.90 | 55,466 | |
10/23/2025 | 5.34 | 5.34 | 4.89 | 4.98 | 80,617 | |
| 10/22/2025 | 5.06 | 5.31 | 4.91 | 5.30 | 230,213 | |
10/21/2025 | 4.38 | 5.05 | 4.33 | 5.03 | 130,758 | |
10/20/2025 | 4.46 | 4.47 | 4.32 | 4.42 | 17,262 | |
| 10/17/2025 | 4.26 | 4.49 | 4.26 | 4.41 | 44,793 | |
10/16/2025 | 4.73 | 4.73 | 4.24 | 4.28 | 42,435 | |
10/15/2025 | 4.52 | 4.68 | 4.35 | 4.42 | 95,855 | |
10/14/2025 | 4.55 | 4.76 | 4.52 | 4.55 | 51,483 | |
| 10/13/2025 | 4.68 | 4.78 | 4.55 | 4.60 | 24,880 | |
10/10/2025 | 4.78 | 4.80 | 4.52 | 4.69 | 22,770 | |
10/09/2025 | 4.85 | 4.85 | 4.55 | 4.78 | 36,929 | |
10/08/2025 | 4.60 | 4.87 | 4.40 | 4.81 | 85,120 | |
| 10/07/2025 | 4.64 | 4.71 | 4.51 | 4.62 | 55,617 | |
10/06/2025 | 4.69 | 4.74 | 4.54 | 4.64 | 35,556 | |
10/03/2025 | 4.75 | 4.81 | 4.59 | 4.69 | 24,723 | |
10/02/2025 | 4.88 | 4.98 | 4.70 | 4.81 | 29,351 | |
10/01/2025 | 5.00 | 5.03 | 4.76 | 4.93 | 40,676 | |
| 09/30/2025 | 4.98 | 5.05 | 4.86 | 4.99 | 78,561 | |
09/29/2025 | 4.85 | 4.98 | 4.75 | 4.98 | 47,305 | |
09/26/2025 | 4.84 | 4.94 | 4.60 | 4.87 | 63,298 | |
09/25/2025 | 4.79 | 4.80 | 4.65 | 4.80 | 48,720 | |
| 09/24/2025 | 4.39 | 4.87 | 4.39 | 4.79 | 106,988 | |
09/23/2025 | 4.52 | 4.55 | 4.39 | 4.40 | 17,470 | |
09/22/2025 | 4.49 | 4.59 | 4.29 | 4.29 | 31,167 | |
09/19/2025 | 4.27 | 4.51 | 4.27 | 4.49 | 37,162 | |
09/18/2025 | 4.20 | 4.38 | 4.20 | 4.24 | 23,967 | |
09/17/2025 | 4.40 | 4.44 | 4.22 | 4.25 | 34,782 | |
09/16/2025 | 4.52 | 4.52 | 4.25 | 4.39 | 61,797 | |
09/15/2025 | 4.59 | 4.64 | 4.43 | 4.44 | 21,553 | |
| 09/12/2025 | 4.51 | 4.64 | 4.42 | 4.52 | 18,323 | |
09/11/2025 | 4.59 | 4.74 | 4.49 | 4.50 | 37,745 | |
09/10/2025 | 4.49 | 4.60 | 4.42 | 4.57 | 28,913 | |
09/09/2025 | 4.38 | 4.50 | 4.26 | 4.42 | 119,547 | |
09/08/2025 | 4.33 | 4.40 | 4.27 | 4.32 | 26,253 | |
09/05/2025 | 4.35 | 4.54 | 4.26 | 4.41 | 18,181 | |
09/04/2025 | 4.35 | 4.43 | 4.25 | 4.27 | 35,423 | |
09/03/2025 | 4.44 | 4.52 | 4.33 | 4.43 | 16,054 | |
09/02/2025 | 4.41 | 4.51 | 4.35 | 4.49 | 21,493 | |
08/29/2025 | 4.62 | 4.62 | 4.45 | 4.50 | 32,990 | |
08/28/2025 | 4.55 | 4.63 | 4.43 | 4.59 | 16,752 | |
08/27/2025 | 4.41 | 4.61 | 4.37 | 4.50 | 63,269 | |
08/26/2025 | 4.85 | 4.95 | 4.38 | 4.46 | 306,137 | |
08/25/2025 | 4.29 | 4.65 | 4.29 | 4.64 | 172,581 | |
08/22/2025 | 4.35 | 4.40 | 4.23 | 4.36 | 28,795 | |
08/21/2025 | 4.27 | 4.40 | 4.24 | 4.35 | 27,360 | |
08/20/2025 | 4.35 | 4.39 | 4.10 | 4.26 | 41,846 | |
08/19/2025 | 4.40 | 4.40 | 4.26 | 4.32 | 47,826 | |
08/18/2025 | 4.30 | 4.43 | 4.23 | 4.39 | 31,451 | |
08/15/2025 | 4.21 | 4.36 | 4.20 | 4.29 | 16,795 | |
08/14/2025 | 4.32 | 4.37 | 4.25 | 4.25 | 10,478 | |
08/13/2025 | 4.14 | 4.40 | 4.10 | 4.31 | 56,531 | |
08/12/2025 | 4.05 | 4.20 | 4.01 | 4.09 | 41,321 | |
08/11/2025 | 4.06 | 4.15 | 3.91 | 4.01 | 44,167 | |
08/08/2025 | 4.21 | 4.25 | 4.05 | 4.08 | 20,655 |
About Senstar Technologies Stock history
Senstar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senstar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senstar Technologies stock prices may prove useful in developing a viable investing in Senstar Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.3 M | 15.5 M | |
| Net Income Applicable To Common Shares | 3.4 M | 3.6 M |
Senstar Technologies Quarterly Net Working Capital |
|
Senstar Technologies Stock Technical Analysis
Senstar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Senstar Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senstar Technologies' price direction in advance. Along with the technical and fundamental analysis of Senstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0508 | |||
| Jensen Alpha | 0.2273 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.045 | |||
| Treynor Ratio | (2.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Senstar Stock Analysis
When running Senstar Technologies' price analysis, check to measure Senstar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senstar Technologies is operating at the current time. Most of Senstar Technologies' value examination focuses on studying past and present price action to predict the probability of Senstar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senstar Technologies' price. Additionally, you may evaluate how the addition of Senstar Technologies to your portfolios can decrease your overall portfolio volatility.