Sei Investments Stock Price History
| SEIC Stock | USD 86.84 0.93 1.06% |
Below is the normalized historical share price chart for SEI Investments extending back to March 25, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEI Investments stands at 86.84, as last reported on the 12th of September 2025, with the highest price reaching 86.84 and the lowest price hitting 86.84 during the day.
If you're considering investing in SEI Stock, it is important to understand the factors that can impact its price. At this point, SEI Investments is very steady. SEI Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.067, which indicates the firm had a 0.067 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SEI Investments, which you can use to evaluate the volatility of the company. Please validate SEI Investments' coefficient of variation of 1759.63, and Risk Adjusted Performance of 0.0427 to confirm if the risk estimate we provide is consistent with the expected return of 0.0736%. At present, SEI Investments' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.8 B, whereas Capital Stock is forecasted to decline to about 1.1 M. . At present, SEI Investments' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.78, whereas Price To Sales Ratio is forecasted to decline to 3.19. SEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 83.1368 | 50 Day MA 89.565 | Beta 0.976 |
Sharpe Ratio = 0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SEIC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SEI Investments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEI Investments by adding it to a well-diversified portfolio.
Price Book 4.5809 | Enterprise Value Ebitda 10.4115 | Price Sales 4.8698 | Shares Float 111.9 M | Dividend Share 0.98 |
SEI Investments Stock Price History Chart
There are several ways to analyze SEI Stock price data. The simplest method is using a basic SEI candlestick price chart, which shows SEI Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 93.8 |
| Lowest Price | June 18, 2025 | 83.22 |
SEI Investments September 12, 2025 Stock Price Synopsis
Various analyses of SEI Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEI Stock. It can be used to describe the percentage change in the price of SEI Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEI Stock.| SEI Investments Price Action Indicator | (0.46) | |
| SEI Investments Price Rate Of Daily Change | 0.99 |
SEI Investments September 12, 2025 Stock Price Analysis
SEI Stock Price History Data
The price series of SEI Investments for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 10.81 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 88.57. The median price for the last 90 days is 88.46. The company completed stock split (2:1) on 22nd of June 2007. SEI Investments had dividends distributed to its stock-holders on 2025-06-09.| Open | High | Low | Close | Volume | ||
09/12/2025 | 87.77 | 86.84 | 86.84 | 86.84 | ||
| 09/11/2025 | 87.04 | 87.85 | 86.50 | 87.77 | 501,893 | |
09/10/2025 | 86.21 | 87.74 | 86.21 | 86.88 | 562,915 | |
| 09/09/2025 | 87.43 | 87.43 | 86.01 | 86.65 | 608,491 | |
09/08/2025 | 87.22 | 87.58 | 86.76 | 87.43 | 864,034 | |
09/05/2025 | 89.39 | 89.52 | 86.75 | 87.17 | 783,453 | |
| 09/04/2025 | 88.16 | 89.39 | 88.10 | 89.22 | 826,514 | |
09/03/2025 | 87.59 | 88.20 | 86.49 | 87.72 | 547,561 | |
| 09/02/2025 | 87.29 | 88.17 | 86.66 | 88.10 | 713,534 | |
08/29/2025 | 88.95 | 89.11 | 88.02 | 88.28 | 703,792 | |
| 08/28/2025 | 90.55 | 90.55 | 88.73 | 88.85 | 519,254 | |
08/27/2025 | 90.00 | 90.97 | 90.00 | 90.52 | 609,015 | |
08/26/2025 | 89.63 | 90.44 | 89.09 | 90.33 | 504,992 | |
| 08/25/2025 | 90.43 | 90.43 | 89.48 | 89.63 | 515,970 | |
| 08/22/2025 | 88.56 | 90.61 | 88.16 | 90.15 | 451,945 | |
| 08/21/2025 | 87.95 | 88.45 | 87.69 | 88.14 | 440,641 | |
08/20/2025 | 88.21 | 88.72 | 87.56 | 88.40 | 710,303 | |
| 08/19/2025 | 88.67 | 89.00 | 87.92 | 88.21 | 552,076 | |
08/18/2025 | 87.87 | 88.71 | 87.80 | 88.62 | 676,800 | |
08/15/2025 | 88.85 | 88.95 | 88.00 | 88.19 | 750,963 | |
08/14/2025 | 88.30 | 89.20 | 87.93 | 88.81 | 609,025 | |
08/13/2025 | 88.34 | 88.70 | 87.58 | 88.54 | 553,387 | |
08/12/2025 | 87.92 | 88.19 | 87.53 | 88.06 | 568,585 | |
08/11/2025 | 87.59 | 88.00 | 87.22 | 87.44 | 404,900 | |
08/08/2025 | 87.35 | 88.19 | 86.98 | 87.50 | 407,458 | |
| 08/07/2025 | 88.50 | 88.70 | 86.36 | 86.85 | 535,195 | |
08/06/2025 | 88.45 | 88.45 | 87.42 | 88.20 | 577,851 | |
08/05/2025 | 88.50 | 88.94 | 86.88 | 87.81 | 731,314 | |
08/04/2025 | 87.13 | 88.39 | 86.94 | 88.34 | 676,431 | |
08/01/2025 | 86.83 | 87.04 | 85.55 | 86.45 | 972,185 | |
07/31/2025 | 88.26 | 89.12 | 87.93 | 88.12 | 944,257 | |
07/30/2025 | 88.64 | 89.55 | 88.07 | 88.57 | 887,737 | |
07/29/2025 | 88.75 | 89.65 | 88.40 | 88.46 | 887,666 | |
07/28/2025 | 90.03 | 90.14 | 88.60 | 88.75 | 978,713 | |
07/25/2025 | 89.90 | 90.60 | 89.02 | 89.99 | 1,205,396 | |
07/24/2025 | 88.87 | 90.14 | 86.20 | 89.79 | 2,602,483 | |
| 07/23/2025 | 90.58 | 90.98 | 89.61 | 89.98 | 1,493,035 | |
07/22/2025 | 90.87 | 90.98 | 90.06 | 90.58 | 695,859 | |
07/21/2025 | 92.84 | 93.25 | 90.85 | 90.92 | 906,561 | |
07/18/2025 | 93.96 | 93.96 | 92.66 | 92.82 | 923,126 | |
07/17/2025 | 92.29 | 93.51 | 92.12 | 93.23 | 778,667 | |
07/16/2025 | 91.51 | 92.29 | 90.61 | 92.29 | 980,763 | |
07/15/2025 | 92.64 | 92.68 | 91.11 | 91.13 | 783,846 | |
07/14/2025 | 92.43 | 92.83 | 91.50 | 92.78 | 853,543 | |
07/11/2025 | 93.42 | 93.42 | 91.96 | 92.33 | 597,653 | |
07/10/2025 | 92.87 | 93.82 | 92.75 | 93.80 | 961,072 | |
07/09/2025 | 92.79 | 92.79 | 91.85 | 92.61 | 793,026 | |
07/08/2025 | 93.01 | 93.36 | 92.23 | 92.39 | 749,067 | |
07/07/2025 | 92.89 | 93.70 | 92.05 | 92.66 | 780,788 | |
07/03/2025 | 92.25 | 93.23 | 92.08 | 93.10 | 516,585 | |
07/02/2025 | 91.22 | 92.04 | 90.81 | 91.96 | 1,047,151 | |
07/01/2025 | 89.96 | 93.75 | 89.80 | 91.50 | 996,560 | |
06/30/2025 | 90.00 | 90.24 | 89.32 | 89.86 | 1,162,274 | |
06/27/2025 | 89.36 | 90.52 | 88.93 | 89.56 | 1,105,407 | |
06/26/2025 | 87.89 | 89.60 | 87.24 | 89.26 | 1,234,116 | |
06/25/2025 | 86.50 | 86.90 | 85.98 | 86.85 | 820,644 | |
06/24/2025 | 85.50 | 86.62 | 85.39 | 86.15 | 1,042,536 | |
06/23/2025 | 83.66 | 84.80 | 83.35 | 84.73 | 1,119,374 | |
06/20/2025 | 83.71 | 84.11 | 82.79 | 83.22 | 1,420,950 | |
06/18/2025 | 83.42 | 84.42 | 83.09 | 83.22 | 1,341,511 | |
06/17/2025 | 83.87 | 84.36 | 83.38 | 83.55 | 702,245 |
About SEI Investments Stock history
SEI Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEI Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEI Investments stock prices may prove useful in developing a viable investing in SEI Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.7 M | 165.8 M | |
| Net Income Applicable To Common Shares | 546.8 M | 309.5 M |
SEI Investments Quarterly Net Working Capital |
|
SEI Investments Stock Technical Analysis
SEI Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
SEI Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEI Investments' price direction in advance. Along with the technical and fundamental analysis of SEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0427 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0461 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SEI Stock analysis
When running SEI Investments' price analysis, check to measure SEI Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEI Investments is operating at the current time. Most of SEI Investments' value examination focuses on studying past and present price action to predict the probability of SEI Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEI Investments' price. Additionally, you may evaluate how the addition of SEI Investments to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |