Seaboard Stock Price History

SEB Stock  USD 4,438  9.27  0.21%   
If you're considering investing in Seaboard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaboard stands at 4,438, as last reported on the 21st of December, with the highest price reaching 4,474 and the lowest price hitting 4,380 during the day. Seaboard appears to be very steady, given 3 months investment horizon. Seaboard owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seaboard, which you can use to evaluate the volatility of the company. Please review Seaboard's Coefficient Of Variation of 648.11, semi deviation of 1.54, and Risk Adjusted Performance of 0.1146 to confirm if our risk estimates are consistent with your expectations.
Seaboard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Seaboard is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaboard by adding it to a well-diversified portfolio.

Seaboard Stock Price History Chart

There are several ways to analyze Seaboard Stock price data. The simplest method is using a basic Seaboard candlestick price chart, which shows Seaboard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 1, 20254697.26
Lowest PriceOctober 29, 20253216.08

Seaboard December 21, 2025 Stock Price Synopsis

Various analyses of Seaboard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaboard Stock. It can be used to describe the percentage change in the price of Seaboard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaboard Stock.
Seaboard Price Action Indicator 6.59 
Seaboard Price Rate Of Daily Change 1.00 
Seaboard Price Daily Balance Of Power(0.10)

Seaboard December 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seaboard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seaboard intraday prices and daily technical indicators to check the level of noise trading in Seaboard Stock and then apply it to test your longer-term investment strategies against Seaboard.

Seaboard Stock Price History Data

The price series of Seaboard for the period between Mon, Sep 22, 2025 and Sun, Dec 21, 2025 has a statistical range of 1481.18 with a coefficient of variation of 11.91. The price distribution for the period has arithmetic mean of 3884.82. The median price for the last 90 days is 3705.29. The company had dividends distributed to its stock-holders on 2025-11-07.
OpenHighLowCloseVolume
12/21/2025
 4,414  4,474  4,380  4,438 
12/19/2025
 4,414  4,474  4,380  4,438  14,603 
12/18/2025
 4,374  4,469  4,319  4,447  9,560 
12/17/2025
 4,430  4,435  4,296  4,333  12,668 
12/16/2025
 4,500  4,525  4,430  4,430  12,659 
12/15/2025
 4,405  4,514  4,335  4,495  10,334 
12/12/2025
 4,458  4,480  4,399  4,421  10,026 
12/11/2025
 4,416  4,510  4,390  4,414  13,700 
12/10/2025
 4,358  4,540  4,316  4,406  15,438 
12/09/2025
 4,293  4,385  4,228  4,385  11,800 
12/08/2025
 4,357  4,398  4,263  4,263  19,297 
12/05/2025
 4,466  4,466  4,290  4,401  10,376 
12/04/2025
 4,538  4,572  4,392  4,393  9,805 
12/03/2025
 4,690  4,800  4,462  4,538  13,133 
12/02/2025
 4,697  4,785  4,652  4,690  14,376 
12/01/2025
 4,653  4,780  4,593  4,697  10,527 
11/28/2025
 4,676  4,740  4,605  4,680  7,600 
11/26/2025
 4,596  4,728  4,556  4,647  10,337 
11/25/2025
 4,364  4,585  4,364  4,582  15,517 
11/24/2025
 4,284  4,455  4,259  4,392  13,297 
11/21/2025
 4,142  4,318  4,142  4,285  11,293 
11/20/2025
 4,160  4,200  4,105  4,184  10,966 
11/19/2025
 4,074  4,219  4,074  4,174  13,744 
11/18/2025
 4,042  4,070  3,889  4,046  18,200 
11/17/2025
 4,150  4,150  3,973  4,039  13,115 
11/14/2025
 3,991  4,158  3,951  4,120  13,863 
11/13/2025
 3,896  4,030  3,858  4,015  10,852 
11/12/2025
 3,895  3,976  3,843  3,896  12,824 
11/11/2025
 3,789  3,910  3,706  3,890  10,958 
11/10/2025
 3,702  3,832  3,702  3,809  8,670 
11/07/2025
 3,795  3,805  3,644  3,705  4,219 
11/06/2025
 3,654  3,824  3,598  3,774  12,100 
11/05/2025
 3,676  3,719  3,578  3,680  8,400 
11/04/2025
 3,598  3,667  3,559  3,604  5,400 
11/03/2025
 3,321  3,596  3,321  3,596  5,100 
10/31/2025
 3,278  3,392  3,266  3,368  1,300 
10/30/2025
 3,168  3,310  3,138  3,309  2,000 
10/29/2025
 3,323  3,328  3,164  3,216  2,000 
10/28/2025
 3,334  3,351  3,271  3,278  1,200 
10/27/2025
 3,338  3,351  3,295  3,318  1,500 
10/24/2025
 3,381  3,434  3,324  3,339  1,500 
10/23/2025
 3,324  3,358  3,276  3,313  1,400 
10/22/2025
 3,399  3,456  3,269  3,291  3,400 
10/21/2025
 3,448  3,467  3,388  3,432  1,300 
10/20/2025
 3,428  3,482  3,388  3,434  1,100 
10/17/2025
 3,413  3,470  3,339  3,404  1,300 
10/16/2025
 3,436  3,482  3,388  3,438  1,500 
10/15/2025
 3,387  3,450  3,319  3,443  1,700 
10/14/2025
 3,398  3,426  3,241  3,387  1,400 
10/13/2025
 3,380  3,398  3,348  3,368  1,400 
10/10/2025
 3,383  3,427  3,328  3,365  1,500 
10/09/2025
 3,473  3,510  3,241  3,379  4,400 
10/08/2025
 3,533  3,573  3,475  3,475  1,600 
10/07/2025
 3,517  3,578  3,485  3,534  2,500 
10/06/2025
 3,557  3,600  3,479  3,513  2,000 
10/03/2025
 3,616  3,658  3,548  3,558  3,300 
10/02/2025
 3,676  3,683  3,574  3,615  2,500 
10/01/2025
 3,644  3,729  3,600  3,701  1,900 
09/30/2025
 3,671  3,731  3,642  3,645  2,400 
09/29/2025
 3,766  3,768  3,657  3,669  2,900 
09/26/2025
 3,718  3,812  3,649  3,745  2,600 

About Seaboard Stock history

Seaboard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaboard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaboard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaboard stock prices may prove useful in developing a viable investing in Seaboard
Seaboard Corporation operates as an agribusiness and transportation company worldwide. Seaboard Corporation was founded in 1918 and is headquartered in Merriam, Kansas. Seaboard Corp operates under Conglomerates classification in the United States and is traded on AMEX Exchange. It employs 13200 people.

Seaboard Stock Technical Analysis

Seaboard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seaboard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seaboard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Seaboard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seaboard's price direction in advance. Along with the technical and fundamental analysis of Seaboard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaboard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seaboard Stock analysis

When running Seaboard's price analysis, check to measure Seaboard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaboard is operating at the current time. Most of Seaboard's value examination focuses on studying past and present price action to predict the probability of Seaboard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaboard's price. Additionally, you may evaluate how the addition of Seaboard to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world