Scully Royalty Stock Price History
| SRL Stock | USD 5.84 0.16 2.67% |
Below is the normalized historical share price chart for Scully Royalty extending back to May 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scully Royalty stands at 5.84, as last reported on the 5th of December, with the highest price reaching 6.07 and the lowest price hitting 5.70 during the day.
If you're considering investing in Scully Stock, it is important to understand the factors that can impact its price. Scully Royalty appears to be moderately volatile, given 3 months investment horizon. Scully Royalty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0619, which indicates the firm had a 0.0619 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Scully Royalty, which you can use to evaluate the volatility of the company. Please review Scully Royalty's Coefficient Of Variation of 1606.79, semi deviation of 2.73, and Risk Adjusted Performance of 0.0514 to confirm if our risk estimates are consistent with your expectations. At this time, Scully Royalty's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 714.6 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 11.8 M. . At this time, Scully Royalty's Price Fair Value is quite stable compared to the past year. Scully Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 6.4844 | 50 Day MA 5.911 | Beta 0.672 |
Sharpe Ratio = 0.0619
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Scully Royalty is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scully Royalty by adding it to a well-diversified portfolio.
Price Book 0.4001 | Enterprise Value Ebitda 5.287 | Price Sales 2.515 | Shares Float 6.9 M | Earnings Share (1.00) |
Scully Royalty Stock Price History Chart
There are several ways to analyze Scully Stock price data. The simplest method is using a basic Scully candlestick price chart, which shows Scully Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2025 | 6.73 |
| Lowest Price | September 12, 2025 | 5.14 |
Scully Royalty December 5, 2025 Stock Price Synopsis
Various analyses of Scully Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scully Stock. It can be used to describe the percentage change in the price of Scully Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scully Stock.| Scully Royalty Price Rate Of Daily Change | 0.97 | |
| Scully Royalty Price Action Indicator | (0.13) | |
| Scully Royalty Price Daily Balance Of Power | (0.43) |
Scully Royalty December 5, 2025 Stock Price Analysis
Scully Stock Price History Data
The price series of Scully Royalty for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 1.59 with a coefficient of variation of 5.41. The price distribution for the period has arithmetic mean of 5.79. The median price for the last 90 days is 5.82. The company completed stock split (1:5) on 14th of July 2017. Scully Royalty had dividends distributed to its stock-holders on 2025-01-24.| Open | High | Low | Close | Volume | ||
12/05/2025 | 6.07 | 6.07 | 5.70 | 5.84 | ||
| 12/03/2025 | 6.07 | 6.07 | 5.70 | 5.84 | 8,046 | |
12/02/2025 | 6.21 | 6.21 | 5.90 | 6.00 | 4,125 | |
12/01/2025 | 7.05 | 7.20 | 6.06 | 6.10 | 22,880 | |
11/28/2025 | 6.00 | 7.30 | 6.00 | 6.73 | 39,900 | |
11/26/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 16,300 | |
| 11/25/2025 | 5.60 | 5.60 | 5.50 | 5.60 | 3,200 | |
11/24/2025 | 6.00 | 6.00 | 5.70 | 5.70 | 1,252 | |
11/21/2025 | 5.73 | 5.89 | 5.55 | 5.89 | 2,178 | |
| 11/20/2025 | 5.68 | 5.68 | 5.60 | 5.62 | 4,432 | |
11/19/2025 | 5.60 | 5.77 | 5.60 | 5.77 | 941.00 | |
11/18/2025 | 5.63 | 5.89 | 5.60 | 5.60 | 1,951 | |
| 11/17/2025 | 5.67 | 5.70 | 5.65 | 5.67 | 1,800 | |
11/14/2025 | 5.80 | 5.84 | 5.65 | 5.74 | 2,540 | |
| 11/13/2025 | 5.90 | 5.90 | 5.85 | 5.85 | 826.00 | |
11/12/2025 | 5.83 | 5.90 | 5.83 | 5.83 | 1,400 | |
11/11/2025 | 5.84 | 5.99 | 5.84 | 5.84 | 699.00 | |
11/10/2025 | 5.86 | 5.92 | 5.86 | 5.92 | 515.00 | |
| 11/07/2025 | 6.07 | 6.07 | 5.90 | 5.90 | 2,316 | |
11/06/2025 | 6.12 | 6.17 | 5.94 | 6.17 | 481.00 | |
11/05/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 163.00 | |
| 11/04/2025 | 6.05 | 6.11 | 5.97 | 6.00 | 1,793 | |
11/03/2025 | 6.11 | 6.16 | 6.11 | 6.16 | 800.00 | |
10/31/2025 | 5.99 | 6.25 | 5.99 | 6.16 | 958.00 | |
10/30/2025 | 6.16 | 6.16 | 5.80 | 6.07 | 817.00 | |
10/29/2025 | 6.23 | 6.26 | 5.90 | 6.26 | 2,444 | |
| 10/28/2025 | 6.42 | 6.43 | 6.15 | 6.15 | 1,596 | |
10/27/2025 | 6.40 | 6.44 | 6.15 | 6.44 | 2,929 | |
10/24/2025 | 5.79 | 6.38 | 5.79 | 6.38 | 3,601 | |
10/23/2025 | 5.73 | 5.99 | 5.70 | 5.85 | 71,250 | |
10/22/2025 | 5.64 | 5.90 | 5.64 | 5.82 | 24,942 | |
10/21/2025 | 5.79 | 5.79 | 5.44 | 5.65 | 4,709 | |
10/20/2025 | 5.78 | 5.78 | 5.72 | 5.77 | 3,564 | |
| 10/17/2025 | 5.71 | 5.71 | 5.66 | 5.66 | 4,800 | |
10/16/2025 | 5.65 | 5.71 | 5.65 | 5.66 | 3,476 | |
10/15/2025 | 5.67 | 5.78 | 5.67 | 5.67 | 2,703 | |
10/14/2025 | 5.88 | 5.88 | 5.50 | 5.79 | 2,529 | |
10/13/2025 | 6.00 | 6.00 | 5.75 | 5.88 | 3,146 | |
10/10/2025 | 5.76 | 6.00 | 5.76 | 5.98 | 11,317 | |
10/09/2025 | 5.98 | 5.98 | 5.76 | 5.81 | 1,422 | |
10/08/2025 | 5.58 | 5.90 | 5.45 | 5.90 | 16,528 | |
10/07/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 314.00 | |
10/06/2025 | 5.72 | 6.00 | 5.50 | 5.59 | 15,136 | |
10/03/2025 | 5.90 | 5.90 | 5.75 | 5.85 | 11,333 | |
10/02/2025 | 6.00 | 6.17 | 5.53 | 5.80 | 3,240 | |
10/01/2025 | 6.00 | 6.00 | 5.90 | 5.94 | 1,487 | |
09/30/2025 | 6.00 | 6.35 | 6.00 | 6.00 | 877.00 | |
09/29/2025 | 5.82 | 6.03 | 5.82 | 6.01 | 800.00 | |
09/26/2025 | 5.84 | 6.10 | 5.84 | 6.10 | 500.00 | |
09/25/2025 | 5.81 | 6.32 | 5.81 | 6.04 | 1,330 | |
09/24/2025 | 5.88 | 6.30 | 5.80 | 6.00 | 3,000 | |
09/23/2025 | 5.91 | 7.60 | 5.80 | 5.98 | 93,991 | |
09/22/2025 | 5.84 | 5.84 | 5.50 | 5.71 | 2,104 | |
09/19/2025 | 5.49 | 5.93 | 5.49 | 5.72 | 1,650 | |
09/18/2025 | 5.48 | 5.50 | 5.44 | 5.50 | 2,891 | |
| 09/17/2025 | 5.14 | 5.30 | 5.14 | 5.30 | 446.00 | |
09/16/2025 | 5.20 | 5.34 | 5.20 | 5.34 | 2,057 | |
09/15/2025 | 5.26 | 5.50 | 5.25 | 5.25 | 18,298 | |
09/12/2025 | 5.27 | 5.27 | 5.14 | 5.14 | 5,756 | |
09/11/2025 | 5.23 | 5.50 | 5.23 | 5.50 | 852.00 | |
09/10/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 382.00 |
About Scully Royalty Stock history
Scully Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scully is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scully Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scully Royalty stock prices may prove useful in developing a viable investing in Scully Royalty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.8 M | 11.8 M | |
| Net Loss | -20.6 M | -21.6 M |
Scully Royalty Quarterly Net Working Capital |
|
Scully Royalty Stock Technical Analysis
Scully Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Scully Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scully Royalty's price direction in advance. Along with the technical and fundamental analysis of Scully Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scully to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0514 | |||
| Jensen Alpha | 0.2832 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0508 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scully Royalty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For more information on how to buy Scully Stock please use our How to buy in Scully Stock guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Investment Banking & Brokerage space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scully Royalty. If investors know Scully will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scully Royalty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.77) | Earnings Share (1.00) | Revenue Per Share | Quarterly Revenue Growth (0.40) | Return On Assets |
The market value of Scully Royalty is measured differently than its book value, which is the value of Scully that is recorded on the company's balance sheet. Investors also form their own opinion of Scully Royalty's value that differs from its market value or its book value, called intrinsic value, which is Scully Royalty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scully Royalty's market value can be influenced by many factors that don't directly affect Scully Royalty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scully Royalty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Scully Royalty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scully Royalty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.