Scotts Miracle Gro Stock Price History

SMG Stock  USD 56.95  1.13  2.02%   
Below is the normalized historical share price chart for Scotts Miracle Gro extending back to January 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scotts Miracle stands at 56.95, as last reported on the 1st of October, with the highest price reaching 56.95 and the lowest price hitting 54.86 during the day.
IPO Date
31st of January 1992
200 Day MA
62.4399
50 Day MA
61.8296
Beta
1.962
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Scotts Stock, it is important to understand the factors that can impact its price. Scotts Miracle Gro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Scotts Miracle Gro exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scotts Miracle's Coefficient Of Variation of (1,096), risk adjusted performance of (0.05), and Variance of 3.95 to confirm the risk estimate we provide.
At this time, Scotts Miracle's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Scotts Miracle's current Price Earnings To Growth Ratio is estimated to increase to 1.47, while Price To Sales Ratio is projected to decrease to 0.84. Scotts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMG

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scotts Miracle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scotts Miracle by adding Scotts Miracle to a well-diversified portfolio.
Price Book
18.9789
Enterprise Value Ebitda
17.2336
Price Sales
0.9368
Shares Float
44 M
Dividend Share
2.64

Scotts Miracle Stock Price History Chart

There are several ways to analyze Scotts Stock price data. The simplest method is using a basic Scotts candlestick price chart, which shows Scotts Miracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202569.32
Lowest PriceSeptember 29, 202555.82

Scotts Miracle October 1, 2025 Stock Price Synopsis

Various analyses of Scotts Miracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scotts Stock. It can be used to describe the percentage change in the price of Scotts Miracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scotts Stock.
Scotts Miracle Price Daily Balance Of Power 0.54 
Scotts Miracle Accumulation Distribution 30,618 
Scotts Miracle Price Rate Of Daily Change 1.02 
Scotts Miracle Price Action Indicator 1.61 

Scotts Miracle October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scotts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scotts Miracle intraday prices and daily technical indicators to check the level of noise trading in Scotts Stock and then apply it to test your longer-term investment strategies against Scotts.

Scotts Stock Price History Data

The price series of Scotts Miracle for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 13.5 with a coefficient of variation of 6.01. The price distribution for the period has arithmetic mean of 62.74. The median price for the last 90 days is 61.84. The company completed stock split (2:1) on 10th of November 2005. Scotts Miracle Gro had dividends distributed to its stock-holders on 2025-08-22.
OpenHighLowCloseVolume
09/30/2025
 56.10  56.95  54.86  56.95  834,296 
09/29/2025
 56.52  56.52  55.13  55.82  539,131 
09/26/2025
 56.69  57.11  55.82  56.05  644,597 
09/25/2025
 56.88  57.34  56.10  56.58  501,894 
09/24/2025 57.80  58.34  57.27  57.36  449,500 
09/23/2025
 58.65  59.20  57.40  57.67  453,043 
09/22/2025
 58.12  58.81  57.60  58.43  695,086 
09/19/2025
 59.78  59.78  57.97  58.05  841,533 
09/18/2025 60.20  60.42  59.58  59.74  513,786 
09/17/2025
 60.99  61.96  59.51  59.87  603,946 
09/16/2025 60.65  61.10  59.80  60.50  540,200 
09/15/2025 61.23  61.23  60.20  60.48  389,423 
09/12/2025 61.22  61.22  60.40  60.75  355,529 
09/11/2025
 60.82  61.73  60.78  61.71  514,013 
09/10/2025
 60.60  60.89  59.93  60.62  538,959 
09/09/2025 61.80  62.19  60.36  60.83  712,700 
09/08/2025
 62.81  63.09  61.47  62.32  635,028 
09/05/2025 62.95  64.82  62.23  63.04  899,147 
09/04/2025
 60.66  62.71  59.55  62.67  1,074,879 
09/03/2025 59.51  61.39  59.34  60.30  866,800 
09/02/2025
 60.66  61.06  59.64  60.23  684,582 
08/29/2025
 61.21  61.66  60.55  61.22  573,529 
08/28/2025
 62.65  62.80  60.80  61.26  673,711 
08/27/2025
 61.90  62.64  61.72  62.18  755,994 
08/26/2025 61.82  63.18  61.50  62.23  782,452 
08/25/2025
 63.40  63.40  61.86  62.07  608,393 
08/22/2025
 60.99  63.93  60.69  63.42  949,396 
08/21/2025
 59.83  60.63  59.64  60.58  765,000 
08/20/2025
 61.29  61.54  60.19  60.38  704,200 
08/19/2025
 62.23  63.05  61.23  61.45  780,100 
08/18/2025
 61.45  62.25  61.18  62.13  788,800 
08/15/2025
 62.22  62.24  60.98  61.50  555,400 
08/14/2025
 61.31  62.22  61.00  61.83  564,800 
08/13/2025
 60.60  63.25  60.60  63.05  736,900 
08/12/2025
 59.55  61.42  59.32  60.17  645,800 
08/11/2025
 58.12  59.29  57.09  59.13  898,500 
08/08/2025
 59.34  59.49  57.66  57.82  541,700 
08/07/2025
 60.23  60.66  59.08  59.32  682,100 
08/06/2025
 60.77  60.86  59.36  59.85  555,100 
08/05/2025
 61.88  62.31  60.45  60.71  691,900 
08/04/2025
 60.77  61.95  60.55  61.84  1,014,200 
08/01/2025 61.20  61.52  59.26  61.20  1,205,400 
07/31/2025
 61.60  62.25  60.05  61.98  1,612,200 
07/30/2025
 65.45  66.73  60.12  61.42  3,296,900 
07/29/2025
 68.51  68.55  66.18  67.13  1,238,100 
07/28/2025 68.46  68.96  67.77  68.41  821,200 
07/25/2025
 67.81  68.76  67.02  68.64  697,800 
07/24/2025
 69.06  69.36  67.62  67.64  574,300 
07/23/2025
 68.70  69.70  68.34  69.32  704,400 
07/22/2025
 66.36  68.35  66.31  67.96  843,000 
07/21/2025
 66.49  66.51  65.58  66.15  629,100 
07/18/2025
 66.86  66.86  65.29  65.96  685,900 
07/17/2025
 66.94  67.71  66.29  66.76  436,200 
07/16/2025
 66.37  67.41  65.83  67.19  531,600 
07/15/2025
 69.13  69.13  66.18  66.28  740,000 
07/14/2025
 68.62  68.62  67.87  68.38  475,200 
07/11/2025
 67.85  69.25  67.58  68.56  692,300 
07/10/2025
 68.28  69.91  67.96  68.66  572,400 
07/09/2025
 68.91  68.99  67.06  68.23  744,500 
07/08/2025
 67.72  68.91  67.43  68.45  707,400 
07/07/2025
 67.27  68.32  66.87  67.41  566,000 

About Scotts Miracle Stock history

Scotts Miracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scotts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scotts Miracle Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scotts Miracle stock prices may prove useful in developing a viable investing in Scotts Miracle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.3 M64.1 M
Net Loss-31.4 M-29.8 M

Scotts Miracle Quarterly Net Working Capital

484.7 Million

Scotts Miracle Stock Technical Analysis

Scotts Miracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scotts Miracle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scotts Miracle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Scotts Miracle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scotts Miracle's price direction in advance. Along with the technical and fundamental analysis of Scotts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scotts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scotts Stock analysis

When running Scotts Miracle's price analysis, check to measure Scotts Miracle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scotts Miracle is operating at the current time. Most of Scotts Miracle's value examination focuses on studying past and present price action to predict the probability of Scotts Miracle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scotts Miracle's price. Additionally, you may evaluate how the addition of Scotts Miracle to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets