Scienjoy Holding Corp Stock Price History
| SJ Stock | USD 0.62 0.03 5.08% |
Below is the normalized historical share price chart for Scienjoy Holding Corp extending back to March 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scienjoy Holding stands at 0.62, as last reported on the 19th of December, with the highest price reaching 0.66 and the lowest price hitting 0.55 during the day.
If you're considering investing in Scienjoy Stock, it is important to understand the factors that can impact its price. Scienjoy Holding is extremely dangerous at the moment. Scienjoy Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0177, which indicates the firm had a 0.0177 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Scienjoy Holding Corp, which you can use to evaluate the volatility of the company. Please validate Scienjoy Holding's insignificant Risk Adjusted Performance, variance of 46.36, and Coefficient Of Variation of (6,826) to confirm if the risk estimate we provide is consistent with the expected return of 0.12%. Stock Based Compensation To Revenue is expected to hike to 0.01 this year, although the value of Total Stockholder Equity will most likely fall to nearly 776.7 M. . At this time, Scienjoy Holding's Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 5.55 this year, although the value of Price Sales Ratio will most likely fall to 0.22. Scienjoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of March 2019 | 200 Day MA 0.8094 | 50 Day MA 0.5849 | Beta 0.893 |
Sharpe Ratio = 0.0177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | SJ |
| Negative Returns |
Based on monthly moving average Scienjoy Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scienjoy Holding by adding it to a well-diversified portfolio.
Price Book 0.1366 | Enterprise Value Ebitda 1.0183 | Price Sales 0.019 | Shares Float 15.1 M | Wall Street Target Price 4.0454 |
Scienjoy Holding Stock Price History Chart
There are several ways to analyze Scienjoy Stock price data. The simplest method is using a basic Scienjoy candlestick price chart, which shows Scienjoy Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2025 | 0.75 |
| Lowest Price | November 7, 2025 | 0.47 |
Scienjoy Holding December 19, 2025 Stock Price Synopsis
Various analyses of Scienjoy Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scienjoy Stock. It can be used to describe the percentage change in the price of Scienjoy Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scienjoy Stock.| Scienjoy Holding Accumulation Distribution | 7,401 | |
| Scienjoy Holding Price Daily Balance Of Power | 0.27 | |
| Scienjoy Holding Price Rate Of Daily Change | 1.05 | |
| Scienjoy Holding Price Action Indicator | 0.03 |
Scienjoy Holding December 19, 2025 Stock Price Analysis
Scienjoy Stock Price History Data
The price series of Scienjoy Holding for the period between Sat, Sep 20, 2025 and Fri, Dec 19, 2025 has a statistical range of 0.28 with a coefficient of variation of 13.13. The price distribution for the period has arithmetic mean of 0.58. The median price for the last 90 days is 0.57.| Open | High | Low | Close | Volume | ||
12/18/2025 | 0.59 | 0.66 | 0.55 | 0.62 | 44,405 | |
| 12/17/2025 | 0.56 | 0.63 | 0.56 | 0.59 | 36,119 | |
12/16/2025 | 0.56 | 0.57 | 0.55 | 0.55 | 13,853 | |
12/15/2025 | 0.58 | 0.58 | 0.52 | 0.57 | 30,174 | |
12/12/2025 | 0.60 | 0.62 | 0.55 | 0.58 | 59,195 | |
| 12/11/2025 | 0.57 | 0.60 | 0.55 | 0.59 | 19,466 | |
12/10/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 5,819 | |
12/09/2025 | 0.52 | 0.55 | 0.50 | 0.55 | 20,900 | |
12/08/2025 | 0.56 | 0.57 | 0.51 | 0.55 | 22,018 | |
| 12/05/2025 | 0.57 | 0.58 | 0.56 | 0.56 | 7,659 | |
12/04/2025 | 0.60 | 0.60 | 0.52 | 0.57 | 19,227 | |
| 12/03/2025 | 0.58 | 0.65 | 0.58 | 0.62 | 24,130 | |
12/02/2025 | 0.63 | 0.63 | 0.50 | 0.55 | 27,936 | |
12/01/2025 | 0.72 | 0.72 | 0.61 | 0.63 | 42,074 | |
11/28/2025 | 0.69 | 0.71 | 0.68 | 0.68 | 7,435 | |
| 11/26/2025 | 0.69 | 0.72 | 0.67 | 0.68 | 27,025 | |
11/25/2025 | 0.73 | 0.75 | 0.70 | 0.75 | 28,058 | |
11/24/2025 | 0.65 | 0.75 | 0.65 | 0.71 | 41,307 | |
11/21/2025 | 0.68 | 0.71 | 0.65 | 0.71 | 18,142 | |
11/20/2025 | 0.66 | 0.72 | 0.66 | 0.72 | 14,399 | |
11/19/2025 | 0.67 | 0.73 | 0.63 | 0.72 | 84,154 | |
11/18/2025 | 0.69 | 0.70 | 0.65 | 0.66 | 29,948 | |
| 11/17/2025 | 0.66 | 0.70 | 0.63 | 0.65 | 39,285 | |
| 11/14/2025 | 0.68 | 0.70 | 0.61 | 0.68 | 180,577 | |
11/13/2025 | 0.56 | 0.70 | 0.48 | 0.65 | 139,130 | |
11/12/2025 | 0.47 | 0.62 | 0.47 | 0.55 | 137,037 | |
| 11/11/2025 | 0.47 | 0.51 | 0.47 | 0.47 | 39,747 | |
11/10/2025 | 0.50 | 0.50 | 0.45 | 0.47 | 26,504 | |
| 11/07/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 15,859 | |
11/06/2025 | 0.52 | 0.52 | 0.48 | 0.50 | 26,489 | |
11/05/2025 | 0.51 | 0.51 | 0.49 | 0.51 | 8,139 | |
| 11/04/2025 | 0.51 | 0.53 | 0.50 | 0.51 | 5,562 | |
11/03/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 11,989 | |
10/31/2025 | 0.54 | 0.54 | 0.51 | 0.51 | 12,597 | |
10/30/2025 | 0.54 | 0.54 | 0.52 | 0.54 | 5,618 | |
| 10/29/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 907.00 | |
10/28/2025 | 0.53 | 0.54 | 0.51 | 0.52 | 9,684 | |
10/27/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 30,619 | |
10/24/2025 | 0.52 | 0.52 | 0.51 | 0.52 | 5,833 | |
10/23/2025 | 0.49 | 0.52 | 0.49 | 0.52 | 8,379 | |
10/22/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 19,487 | |
10/21/2025 | 0.53 | 0.53 | 0.49 | 0.52 | 12,837 | |
10/20/2025 | 0.52 | 0.54 | 0.52 | 0.54 | 17,670 | |
10/17/2025 | 0.53 | 0.54 | 0.51 | 0.52 | 41,700 | |
10/16/2025 | 0.52 | 0.54 | 0.52 | 0.53 | 5,496 | |
10/15/2025 | 0.53 | 0.54 | 0.52 | 0.52 | 7,986 | |
10/14/2025 | 0.54 | 0.54 | 0.50 | 0.53 | 38,652 | |
10/13/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 36,133 | |
10/10/2025 | 0.56 | 0.56 | 0.50 | 0.50 | 55,295 | |
10/09/2025 | 0.57 | 0.58 | 0.55 | 0.55 | 25,597 | |
10/08/2025 | 0.57 | 0.58 | 0.55 | 0.57 | 24,422 | |
10/07/2025 | 0.57 | 0.59 | 0.56 | 0.57 | 28,625 | |
10/06/2025 | 0.60 | 0.61 | 0.52 | 0.57 | 130,701 | |
10/03/2025 | 0.59 | 0.62 | 0.56 | 0.60 | 61,895 | |
10/02/2025 | 0.49 | 0.62 | 0.49 | 0.59 | 566,196 | |
10/01/2025 | 0.65 | 0.68 | 0.60 | 0.68 | 45,157 | |
09/30/2025 | 0.57 | 0.65 | 0.55 | 0.65 | 54,095 | |
09/29/2025 | 0.58 | 0.64 | 0.53 | 0.55 | 87,901 | |
09/26/2025 | 0.63 | 0.63 | 0.52 | 0.58 | 187,966 | |
09/25/2025 | 0.54 | 0.63 | 0.53 | 0.62 | 116,671 | |
09/24/2025 | 0.60 | 0.64 | 0.53 | 0.54 | 107,197 |
About Scienjoy Holding Stock history
Scienjoy Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scienjoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scienjoy Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scienjoy Holding stock prices may prove useful in developing a viable investing in Scienjoy Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.6 M | 32.5 M | |
| Net Income Applicable To Common Shares | 195.5 M | 165.8 M |
Scienjoy Holding Quarterly Net Working Capital |
|
Scienjoy Holding Stock Technical Analysis
Scienjoy Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Scienjoy Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scienjoy Holding's price direction in advance. Along with the technical and fundamental analysis of Scienjoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scienjoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scienjoy Holding Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scienjoy Holding. If investors know Scienjoy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scienjoy Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.36) | Earnings Share 0.04 | Revenue Per Share | Quarterly Revenue Growth (0.07) | Return On Assets |
The market value of Scienjoy Holding Corp is measured differently than its book value, which is the value of Scienjoy that is recorded on the company's balance sheet. Investors also form their own opinion of Scienjoy Holding's value that differs from its market value or its book value, called intrinsic value, which is Scienjoy Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scienjoy Holding's market value can be influenced by many factors that don't directly affect Scienjoy Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scienjoy Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Scienjoy Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scienjoy Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.