Schneider National Stock Price History

SNDR Stock  USD 22.41  0.60  2.61%   
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider National stands at 22.41, as last reported on the 19th of September, with the highest price reaching 23.08 and the lowest price hitting 22.38 during the day. Schneider National owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0519, which indicates the firm had a -0.0519 % return per unit of risk over the last 3 months. Schneider National exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider National's Variance of 3.42, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,927) to confirm the risk estimate we provide.
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNDR

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schneider National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider National by adding Schneider National to a well-diversified portfolio.

Schneider National Stock Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202526.82
Lowest PriceSeptember 19, 202522.41

Schneider National September 19, 2025 Stock Price Synopsis

Various analyses of Schneider National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.
Schneider National Price Action Indicator(0.62)
Schneider National Price Rate Of Daily Change 0.97 
Schneider National Price Daily Balance Of Power(0.86)
Schneider National Accumulation Distribution 52,691 

Schneider National September 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider National intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Stock Price History Data

The price series of Schneider National for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 4.41 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 24.67. The median price for the last 90 days is 24.54. The company had dividends distributed to its stock-holders on 2025-09-12.
OpenHighLowCloseVolume
09/19/2025
 23.03  23.08  22.38  22.41  1,737,288 
09/18/2025
 23.44  23.66  23.00  23.01  1,181,833 
09/17/2025
 24.05  24.39  23.24  23.29  857,198 
09/16/2025
 23.94  24.10  23.75  24.08  594,400 
09/15/2025
 23.97  24.17  23.79  23.92  886,746 
09/12/2025
 24.46  24.46  23.82  23.83  458,003 
09/11/2025
 23.91  24.53  23.91  24.46  525,288 
09/10/2025
 24.07  24.26  23.55  23.76  646,108 
09/09/2025
 24.35  24.35  24.06  24.17  499,043 
09/08/2025
 24.54  24.56  24.21  24.36  585,135 
09/05/2025
 24.66  25.06  24.31  24.46  533,873 
09/04/2025
 24.34  24.72  23.92  24.68  532,482 
09/03/2025
 24.32  24.58  24.03  24.33  585,700 
09/02/2025
 24.34  24.46  24.15  24.34  498,140 
08/29/2025
 24.59  24.74  24.40  24.62  690,150 
08/28/2025
 24.93  25.00  24.17  24.54  679,907 
08/27/2025
 24.76  25.03  24.66  24.84  2,618,074 
08/26/2025
 24.58  25.02  24.47  24.86  1,001,412 
08/25/2025
 25.13  25.16  24.64  24.71  687,003 
08/22/2025
 24.45  25.65  24.39  25.24  718,548 
08/21/2025
 24.01  24.41  23.85  24.34  619,160 
08/20/2025
 24.75  24.86  24.13  24.19  582,512 
08/19/2025
 24.53  25.42  24.34  24.89  713,224 
08/18/2025
 24.43  24.58  24.21  24.29  628,946 
08/15/2025
 24.67  24.84  24.35  24.36  706,624 
08/14/2025
 24.76  24.91  24.43  24.62  598,597 
08/13/2025
 24.46  25.22  24.37  25.15  508,884 
08/12/2025
 23.78  24.50  23.71  24.50  534,434 
08/11/2025
 23.90  24.02  23.35  23.54  629,573 
08/08/2025
 24.09  24.16  23.76  23.89  514,042 
08/07/2025
 24.86  24.87  24.02  24.07  921,250 
08/06/2025
 24.70  24.85  24.50  24.74  662,738 
08/05/2025
 24.34  24.71  24.16  24.66  811,924 
08/04/2025
 24.13  24.60  23.87  24.29  777,462 
08/01/2025
 24.36  24.51  23.97  24.00  1,039,598 
07/31/2025
 24.05  24.53  23.93  24.36  1,009,283 
07/30/2025
 25.18  25.22  24.23  24.42  719,191 
07/29/2025
 25.62  25.67  24.95  25.17  763,639 
07/28/2025
 25.91  26.05  25.47  25.65  555,258 
07/25/2025
 26.18  26.24  25.55  25.93  700,689 
07/24/2025
 25.74  25.97  25.44  25.89  701,405 
07/23/2025
 25.69  25.85  25.44  25.78  570,351 
07/22/2025
 25.19  25.57  25.05  25.46  782,519 
07/21/2025
 25.18  25.37  24.94  24.98  541,786 
07/18/2025
 25.64  25.68  24.70  24.97  1,241,991 
07/17/2025
 25.03  25.45  25.00  25.38  799,528 
07/16/2025
 25.17  25.25  24.81  25.05  943,934 
07/15/2025
 25.90  25.90  24.97  24.99  887,461 
07/14/2025
 26.52  26.62  25.75  25.80  1,037,135 
07/11/2025
 26.54  26.96  26.28  26.73  1,408,230 
07/10/2025
 26.08  27.07  25.96  26.82  1,085,647 
07/09/2025
 25.72  26.07  25.57  25.98  616,554 
07/08/2025
 25.06  25.94  25.06  25.74  815,563 
07/07/2025
 25.42  25.71  25.07  25.23  562,279 
07/03/2025
 25.64  25.76  25.31  25.56  542,345 
07/02/2025
 24.95  25.65  24.78  25.60  730,840 
07/01/2025
 24.03  25.52  24.03  24.93  823,448 
06/30/2025
 24.36  24.62  23.94  24.06  562,896 
06/27/2025
 24.05  24.53  24.05  24.38  1,256,728 
06/26/2025
 23.94  24.13  23.81  23.98  819,367 
06/25/2025
 24.10  24.12  23.53  23.83  1,425,935 

About Schneider National Stock history

Schneider National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider National stock prices may prove useful in developing a viable investing in Schneider National
Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin. Schneider National operates under Trucking classification in the United States and is traded on New York Stock Exchange. It employs 16050 people.

Schneider National Stock Technical Analysis

Schneider National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schneider National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Schneider National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider National's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schneider Stock Analysis

When running Schneider National's price analysis, check to measure Schneider National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider National is operating at the current time. Most of Schneider National's value examination focuses on studying past and present price action to predict the probability of Schneider National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider National's price. Additionally, you may evaluate how the addition of Schneider National to your portfolios can decrease your overall portfolio volatility.