Schneider National Stock Price History
SNDR Stock | USD 22.41 0.60 2.61% |
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider National stands at 22.41, as last reported on the 19th of September, with the highest price reaching 23.08 and the lowest price hitting 22.38 during the day. Schneider National owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0519, which indicates the firm had a -0.0519 % return per unit of risk over the last 3 months. Schneider National exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider National's Variance of 3.42, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,927) to confirm the risk estimate we provide.
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schneider | Build AI portfolio with Schneider Stock |
Sharpe Ratio = -0.0519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNDR |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schneider National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider National by adding Schneider National to a well-diversified portfolio.
Schneider National Stock Price History Chart
There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 26.82 |
Lowest Price | September 19, 2025 | 22.41 |
Schneider National September 19, 2025 Stock Price Synopsis
Various analyses of Schneider National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.Schneider National Price Action Indicator | (0.62) | |
Schneider National Price Rate Of Daily Change | 0.97 | |
Schneider National Price Daily Balance Of Power | (0.86) | |
Schneider National Accumulation Distribution | 52,691 |
Schneider National September 19, 2025 Stock Price Analysis
Schneider Stock Price History Data
The price series of Schneider National for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 4.41 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 24.67. The median price for the last 90 days is 24.54. The company had dividends distributed to its stock-holders on 2025-09-12.Open | High | Low | Close | Volume | ||
09/19/2025 | 23.03 | 23.08 | 22.38 | 22.41 | 1,737,288 | |
09/18/2025 | 23.44 | 23.66 | 23.00 | 23.01 | 1,181,833 | |
09/17/2025 | 24.05 | 24.39 | 23.24 | 23.29 | 857,198 | |
09/16/2025 | 23.94 | 24.10 | 23.75 | 24.08 | 594,400 | |
09/15/2025 | 23.97 | 24.17 | 23.79 | 23.92 | 886,746 | |
09/12/2025 | 24.46 | 24.46 | 23.82 | 23.83 | 458,003 | |
09/11/2025 | 23.91 | 24.53 | 23.91 | 24.46 | 525,288 | |
09/10/2025 | 24.07 | 24.26 | 23.55 | 23.76 | 646,108 | |
09/09/2025 | 24.35 | 24.35 | 24.06 | 24.17 | 499,043 | |
09/08/2025 | 24.54 | 24.56 | 24.21 | 24.36 | 585,135 | |
09/05/2025 | 24.66 | 25.06 | 24.31 | 24.46 | 533,873 | |
09/04/2025 | 24.34 | 24.72 | 23.92 | 24.68 | 532,482 | |
09/03/2025 | 24.32 | 24.58 | 24.03 | 24.33 | 585,700 | |
09/02/2025 | 24.34 | 24.46 | 24.15 | 24.34 | 498,140 | |
08/29/2025 | 24.59 | 24.74 | 24.40 | 24.62 | 690,150 | |
08/28/2025 | 24.93 | 25.00 | 24.17 | 24.54 | 679,907 | |
08/27/2025 | 24.76 | 25.03 | 24.66 | 24.84 | 2,618,074 | |
08/26/2025 | 24.58 | 25.02 | 24.47 | 24.86 | 1,001,412 | |
08/25/2025 | 25.13 | 25.16 | 24.64 | 24.71 | 687,003 | |
08/22/2025 | 24.45 | 25.65 | 24.39 | 25.24 | 718,548 | |
08/21/2025 | 24.01 | 24.41 | 23.85 | 24.34 | 619,160 | |
08/20/2025 | 24.75 | 24.86 | 24.13 | 24.19 | 582,512 | |
08/19/2025 | 24.53 | 25.42 | 24.34 | 24.89 | 713,224 | |
08/18/2025 | 24.43 | 24.58 | 24.21 | 24.29 | 628,946 | |
08/15/2025 | 24.67 | 24.84 | 24.35 | 24.36 | 706,624 | |
08/14/2025 | 24.76 | 24.91 | 24.43 | 24.62 | 598,597 | |
08/13/2025 | 24.46 | 25.22 | 24.37 | 25.15 | 508,884 | |
08/12/2025 | 23.78 | 24.50 | 23.71 | 24.50 | 534,434 | |
08/11/2025 | 23.90 | 24.02 | 23.35 | 23.54 | 629,573 | |
08/08/2025 | 24.09 | 24.16 | 23.76 | 23.89 | 514,042 | |
08/07/2025 | 24.86 | 24.87 | 24.02 | 24.07 | 921,250 | |
08/06/2025 | 24.70 | 24.85 | 24.50 | 24.74 | 662,738 | |
08/05/2025 | 24.34 | 24.71 | 24.16 | 24.66 | 811,924 | |
08/04/2025 | 24.13 | 24.60 | 23.87 | 24.29 | 777,462 | |
08/01/2025 | 24.36 | 24.51 | 23.97 | 24.00 | 1,039,598 | |
07/31/2025 | 24.05 | 24.53 | 23.93 | 24.36 | 1,009,283 | |
07/30/2025 | 25.18 | 25.22 | 24.23 | 24.42 | 719,191 | |
07/29/2025 | 25.62 | 25.67 | 24.95 | 25.17 | 763,639 | |
07/28/2025 | 25.91 | 26.05 | 25.47 | 25.65 | 555,258 | |
07/25/2025 | 26.18 | 26.24 | 25.55 | 25.93 | 700,689 | |
07/24/2025 | 25.74 | 25.97 | 25.44 | 25.89 | 701,405 | |
07/23/2025 | 25.69 | 25.85 | 25.44 | 25.78 | 570,351 | |
07/22/2025 | 25.19 | 25.57 | 25.05 | 25.46 | 782,519 | |
07/21/2025 | 25.18 | 25.37 | 24.94 | 24.98 | 541,786 | |
07/18/2025 | 25.64 | 25.68 | 24.70 | 24.97 | 1,241,991 | |
07/17/2025 | 25.03 | 25.45 | 25.00 | 25.38 | 799,528 | |
07/16/2025 | 25.17 | 25.25 | 24.81 | 25.05 | 943,934 | |
07/15/2025 | 25.90 | 25.90 | 24.97 | 24.99 | 887,461 | |
07/14/2025 | 26.52 | 26.62 | 25.75 | 25.80 | 1,037,135 | |
07/11/2025 | 26.54 | 26.96 | 26.28 | 26.73 | 1,408,230 | |
07/10/2025 | 26.08 | 27.07 | 25.96 | 26.82 | 1,085,647 | |
07/09/2025 | 25.72 | 26.07 | 25.57 | 25.98 | 616,554 | |
07/08/2025 | 25.06 | 25.94 | 25.06 | 25.74 | 815,563 | |
07/07/2025 | 25.42 | 25.71 | 25.07 | 25.23 | 562,279 | |
07/03/2025 | 25.64 | 25.76 | 25.31 | 25.56 | 542,345 | |
07/02/2025 | 24.95 | 25.65 | 24.78 | 25.60 | 730,840 | |
07/01/2025 | 24.03 | 25.52 | 24.03 | 24.93 | 823,448 | |
06/30/2025 | 24.36 | 24.62 | 23.94 | 24.06 | 562,896 | |
06/27/2025 | 24.05 | 24.53 | 24.05 | 24.38 | 1,256,728 | |
06/26/2025 | 23.94 | 24.13 | 23.81 | 23.98 | 819,367 | |
06/25/2025 | 24.10 | 24.12 | 23.53 | 23.83 | 1,425,935 |
About Schneider National Stock history
Schneider National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider National stock prices may prove useful in developing a viable investing in Schneider National
Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin. Schneider National operates under Trucking classification in the United States and is traded on New York Stock Exchange. It employs 16050 people.
Schneider National Stock Technical Analysis
Schneider National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Schneider National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schneider National's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Schneider Stock Analysis
When running Schneider National's price analysis, check to measure Schneider National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider National is operating at the current time. Most of Schneider National's value examination focuses on studying past and present price action to predict the probability of Schneider National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider National's price. Additionally, you may evaluate how the addition of Schneider National to your portfolios can decrease your overall portfolio volatility.