Scantech Ai Systems Stock Price History

STAI Stock  USD 0.49  0.06  13.21%   
If you're considering investing in ScanTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of ScanTech stands at 0.49, as last reported on the 16th of September 2025, with the highest price reaching 0.49 and the lowest price hitting 0.43 during the day. ScanTech AI Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0162, which indicates the firm had a -0.0162 % return per unit of risk over the last 3 months. ScanTech AI Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ScanTech's Risk Adjusted Performance of (0.01), coefficient of variation of (4,539), and Variance of 142.48 to confirm the risk estimate we provide.
As of now, ScanTech's Other Stockholder Equity is increasing as compared to previous years. The ScanTech's current Stock Based Compensation is estimated to increase to about 42.7 K, while Common Stock is projected to decrease to under 2.1 M. . The ScanTech's current Price Earnings To Growth Ratio is estimated to increase to 0.24, while Price To Sales Ratio is projected to decrease to 270.08. ScanTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTAI

Estimated Market Risk

 12.39
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ScanTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScanTech by adding ScanTech to a well-diversified portfolio.
Price Book
9.4 K
Enterprise Value Ebitda
17.4798
Price Sales
26.5587
Shares Float
27.8 M
Earnings Share
(0.29)

ScanTech Stock Price History Chart

There are several ways to analyze ScanTech Stock price data. The simplest method is using a basic ScanTech candlestick price chart, which shows ScanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 20251.19
Lowest PriceSeptember 4, 20250.37

ScanTech September 16, 2025 Stock Price Synopsis

Various analyses of ScanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScanTech Stock. It can be used to describe the percentage change in the price of ScanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScanTech Stock.
ScanTech Price Daily Balance Of Power 0.95 
ScanTech Price Action Indicator 0.06 
ScanTech Price Rate Of Daily Change 1.13 

ScanTech September 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ScanTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ScanTech intraday prices and daily technical indicators to check the level of noise trading in ScanTech Stock and then apply it to test your longer-term investment strategies against ScanTech.

ScanTech Stock Price History Data

The price series of ScanTech for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 0.82 with a coefficient of variation of 24.7. The price distribution for the period has arithmetic mean of 0.59. The median price for the last 90 days is 0.64. The company had dividends distributed to its stock-holders on 2010-10-26.
OpenHighLowCloseVolume
09/16/2025
 0.43  0.49  0.43  0.49 
09/15/2025
 0.41  0.45  0.41  0.43  1,327,374 
09/12/2025
 0.43  0.45  0.41  0.42  1,476,500 
09/11/2025
 0.38  0.45  0.38  0.44  2,536,337 
09/10/2025
 0.39  0.40  0.38  0.39  1,166,851 
09/09/2025 0.36  0.40  0.35  0.39  1,246,457 
09/08/2025
 0.36  0.38  0.36  0.37  841,600 
09/05/2025
 0.36  0.37  0.36  0.37  706,681 
09/04/2025
 0.38  0.39  0.35  0.37  1,242,994 
09/03/2025 0.37  0.41  0.36  0.38  4,908,319 
09/02/2025
 0.41  0.45  0.36  0.38  2,911,153 
08/29/2025
 0.44  0.45  0.42  0.42  1,021,367 
08/28/2025 0.45  0.45  0.42  0.43  1,309,300 
08/27/2025
 0.45  0.47  0.43  0.44  2,586,653 
08/26/2025
 0.46  0.48  0.44  0.44  1,807,357 
08/25/2025 0.43  0.49  0.43  0.46  1,871,658 
08/22/2025
 0.42  0.48  0.42  0.46  3,486,436 
08/21/2025
 0.43  0.49  0.42  0.44  5,391,117 
08/20/2025
 0.56  0.58  0.43  0.43  57,490,895 
08/19/2025 0.49  0.51  0.45  0.47  849,630 
08/18/2025
 0.51  0.53  0.49  0.50  535,800 
08/15/2025
 0.53  0.53  0.48  0.51  1,400,961 
08/14/2025
 0.45  0.58  0.45  0.52  5,224,108 
08/13/2025 0.47  0.49  0.43  0.47  2,336,586 
08/12/2025
 0.51  0.52  0.45  0.48  2,272,411 
08/11/2025
 0.53  0.56  0.52  0.53  792,561 
08/08/2025
 0.56  0.57  0.51  0.54  1,590,947 
08/07/2025
 0.61  0.63  0.56  0.57  1,589,100 
08/06/2025
 0.64  0.65  0.59  0.62  1,365,950 
08/05/2025 0.59  0.63  0.53  0.61  3,373,523 
08/04/2025
 0.56  0.62  0.56  0.59  1,799,427 
08/01/2025 0.59  0.62  0.56  0.58  2,811,024 
07/31/2025
 0.71  0.83  0.57  0.64  11,807,019 
07/30/2025 1.05  1.12  0.71  0.71  20,736,603 
07/29/2025 0.97  1.54  0.92  1.19  313,496,335 
07/28/2025
 0.64  0.69  0.64  0.67  8,436,902 
07/25/2025
 0.66  0.66  0.62  0.64  479,100 
07/24/2025
 0.68  0.69  0.64  0.64  446,122 
07/23/2025 0.67  0.69  0.67  0.68  176,376 
07/22/2025
 0.68  0.69  0.65  0.67  450,711 
07/21/2025
 0.70  0.72  0.67  0.69  371,818 
07/18/2025
 0.73  0.73  0.69  0.70  325,657 
07/17/2025
 0.65  0.72  0.65  0.71  865,266 
07/16/2025
 0.71  0.71  0.64  0.65  736,389 
07/15/2025
 0.75  0.83  0.71  0.71  718,229 
07/14/2025
 0.69  0.77  0.67  0.74  643,656 
07/11/2025
 0.66  0.70  0.66  0.69  447,792 
07/10/2025
 0.67  0.69  0.65  0.66  474,056 
07/09/2025
 0.71  0.71  0.66  0.67  340,902 
07/08/2025
 0.71  0.73  0.68  0.71  262,000 
07/07/2025
 0.75  0.75  0.70  0.71  547,093 
07/03/2025
 0.67  0.75  0.65  0.72  703,800 
07/02/2025
 0.63  0.65  0.63  0.65  180,391 
07/01/2025
 0.65  0.66  0.63  0.63  425,100 
06/30/2025
 0.68  0.68  0.62  0.67  338,157 
06/27/2025 0.67  0.69  0.65  0.66  342,257 
06/26/2025 0.67  0.69  0.66  0.67  368,669 
06/25/2025 0.69  0.70  0.66  0.68  322,805 
06/24/2025 0.70  0.73  0.68  0.70  351,091 
06/23/2025 0.71  0.73  0.68  0.69  213,594 
06/20/2025 0.73  0.76  0.70  0.73  241,897 

About ScanTech Stock history

ScanTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScanTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScanTech AI Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScanTech stock prices may prove useful in developing a viable investing in ScanTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M15 M
Net Income Applicable To Common Shares574.4 K603.1 K

ScanTech Stock Technical Analysis

ScanTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ScanTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ScanTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ScanTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ScanTech's price direction in advance. Along with the technical and fundamental analysis of ScanTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScanTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ScanTech Stock analysis

When running ScanTech's price analysis, check to measure ScanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScanTech is operating at the current time. Most of ScanTech's value examination focuses on studying past and present price action to predict the probability of ScanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScanTech's price. Additionally, you may evaluate how the addition of ScanTech to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA