Samsara Stock Price History
| IOT Stock | USD 39.25 0.60 1.55% |
If you're considering investing in Samsara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsara stands at 39.25, as last reported on the 26th of October, with the highest price reaching 39.51 and the lowest price hitting 38.90 during the day. Currently, Samsara is very steady. Samsara owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.013, which indicates the firm had a 0.013 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsara, which you can use to evaluate the volatility of the company. Please validate Samsara's Risk Adjusted Performance of 0.0272, coefficient of variation of 3386.54, and Semi Deviation of 2.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0473%. At this time, Samsara's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 30.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 556.9 M in 2025. . At this time, Samsara's Price Fair Value is comparatively stable compared to the past year. Samsara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IOT |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Samsara is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsara by adding it to a well-diversified portfolio.
Price Book 18.4778 | Enterprise Value Ebitda (13.02) | Price Sales 15.5408 | Shares Float 335 M | Wall Street Target Price 48.4778 |
Samsara Stock Price History Chart
There are several ways to analyze Samsara Stock price data. The simplest method is using a basic Samsara candlestick price chart, which shows Samsara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2025 | 42.09 |
| Lowest Price | August 14, 2025 | 32.22 |
Samsara October 26, 2025 Stock Price Synopsis
Various analyses of Samsara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsara Stock. It can be used to describe the percentage change in the price of Samsara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsara Stock.| Samsara Price Rate Of Daily Change | 1.02 | |
| Samsara Price Action Indicator | 0.35 | |
| Samsara Price Daily Balance Of Power | 0.98 |
Samsara October 26, 2025 Stock Price Analysis
Samsara Stock Price History Data
The price series of Samsara for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 9.87 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.19. The median price for the last 90 days is 38.02. The company completed 3:1 stock split on 15th of June 2005. Samsara completed dividends distribution on 2000-09-15.| Open | High | Low | Close | Volume | ||
10/26/2025 | 39.15 | 39.51 | 38.90 | 39.25 | ||
| 10/24/2025 | 39.15 | 39.51 | 38.90 | 39.25 | 2,739,592 | |
| 10/23/2025 | 38.05 | 38.77 | 38.03 | 38.65 | 1,686,006 | |
| 10/22/2025 | 38.83 | 39.25 | 37.74 | 38.14 | 2,397,175 | |
| 10/21/2025 | 37.42 | 39.22 | 37.05 | 39.15 | 5,575,838 | |
| 10/20/2025 | 36.96 | 37.57 | 36.81 | 37.21 | 2,250,646 | |
| 10/17/2025 | 36.03 | 36.73 | 35.84 | 36.54 | 2,527,861 | |
10/16/2025 | 38.07 | 38.49 | 35.87 | 36.42 | 2,958,399 | |
10/15/2025 | 38.41 | 38.50 | 37.25 | 37.71 | 3,618,782 | |
| 10/14/2025 | 36.76 | 38.17 | 36.06 | 38.04 | 3,810,401 | |
10/13/2025 | 37.62 | 37.80 | 36.62 | 37.56 | 2,855,236 | |
10/10/2025 | 40.19 | 40.19 | 36.85 | 36.86 | 3,817,718 | |
10/09/2025 | 39.94 | 40.59 | 39.61 | 40.07 | 4,073,472 | |
10/08/2025 | 39.07 | 40.42 | 38.71 | 40.29 | 10,262,737 | |
10/07/2025 | 40.32 | 40.38 | 37.25 | 38.72 | 8,387,687 | |
| 10/06/2025 | 39.67 | 40.45 | 39.12 | 40.08 | 5,320,333 | |
10/03/2025 | 39.22 | 39.47 | 38.76 | 39.10 | 3,447,668 | |
10/02/2025 | 38.50 | 39.39 | 38.08 | 39.13 | 6,888,782 | |
10/01/2025 | 38.12 | 38.91 | 37.10 | 38.13 | 6,745,676 | |
09/30/2025 | 37.21 | 37.49 | 35.86 | 37.25 | 5,922,007 | |
| 09/29/2025 | 38.14 | 38.22 | 37.05 | 37.22 | 4,368,014 | |
09/26/2025 | 38.45 | 38.45 | 37.01 | 38.02 | 8,754,789 | |
09/25/2025 | 36.84 | 38.60 | 35.78 | 38.51 | 7,131,422 | |
09/24/2025 | 38.33 | 38.47 | 36.90 | 36.94 | 3,732,395 | |
09/23/2025 | 39.38 | 39.57 | 38.39 | 38.41 | 4,399,410 | |
09/22/2025 | 39.88 | 39.95 | 38.86 | 39.31 | 4,637,842 | |
09/19/2025 | 40.00 | 40.27 | 39.45 | 40.08 | 5,937,883 | |
09/18/2025 | 39.43 | 40.80 | 39.11 | 39.97 | 6,269,180 | |
09/17/2025 | 39.46 | 39.68 | 38.52 | 38.87 | 9,123,004 | |
09/16/2025 | 39.33 | 39.67 | 38.98 | 39.48 | 4,374,547 | |
09/15/2025 | 38.50 | 39.78 | 38.13 | 39.45 | 4,978,523 | |
09/12/2025 | 38.99 | 39.16 | 38.13 | 38.26 | 5,905,221 | |
09/11/2025 | 39.01 | 39.27 | 38.28 | 38.69 | 6,424,057 | |
09/10/2025 | 38.92 | 39.02 | 37.71 | 38.75 | 8,948,175 | |
09/09/2025 | 40.00 | 40.00 | 37.38 | 38.60 | 16,258,707 | |
09/08/2025 | 42.22 | 42.49 | 40.50 | 41.53 | 9,276,329 | |
09/05/2025 | 40.39 | 42.87 | 38.39 | 42.09 | 23,981,780 | |
09/04/2025 | 35.00 | 36.48 | 34.69 | 35.84 | 9,807,690 | |
09/03/2025 | 35.73 | 36.11 | 35.22 | 35.51 | 6,057,026 | |
| 09/02/2025 | 35.44 | 35.91 | 34.73 | 35.49 | 4,387,602 | |
08/29/2025 | 36.48 | 36.82 | 35.88 | 36.14 | 2,804,096 | |
08/28/2025 | 35.88 | 37.05 | 35.83 | 36.45 | 4,804,047 | |
08/27/2025 | 33.99 | 35.78 | 33.97 | 35.65 | 4,548,470 | |
08/26/2025 | 34.40 | 34.57 | 33.44 | 33.60 | 7,607,581 | |
08/25/2025 | 34.85 | 35.35 | 34.34 | 34.40 | 6,110,774 | |
08/22/2025 | 32.74 | 34.99 | 32.57 | 34.79 | 5,977,401 | |
08/21/2025 | 32.70 | 33.05 | 32.28 | 32.84 | 2,581,383 | |
08/20/2025 | 32.83 | 33.11 | 32.06 | 33.00 | 3,046,467 | |
08/19/2025 | 34.00 | 34.20 | 33.03 | 33.12 | 3,328,960 | |
08/18/2025 | 33.36 | 34.09 | 33.25 | 33.90 | 2,812,270 | |
08/15/2025 | 32.75 | 33.70 | 32.41 | 33.53 | 3,774,753 | |
08/14/2025 | 32.42 | 32.58 | 31.69 | 32.22 | 5,469,642 | |
08/13/2025 | 32.82 | 33.09 | 32.31 | 33.00 | 6,208,444 | |
08/12/2025 | 32.71 | 33.00 | 32.06 | 32.69 | 5,194,451 | |
08/11/2025 | 33.98 | 34.35 | 32.36 | 32.50 | 6,681,391 | |
08/08/2025 | 34.61 | 35.10 | 33.70 | 33.74 | 4,633,761 | |
08/07/2025 | 37.23 | 37.40 | 34.08 | 34.58 | 7,470,340 | |
08/06/2025 | 36.21 | 36.87 | 35.85 | 36.77 | 4,087,252 | |
08/05/2025 | 37.77 | 37.83 | 35.76 | 35.91 | 4,880,493 | |
08/04/2025 | 36.44 | 37.85 | 36.44 | 37.60 | 2,632,590 | |
08/01/2025 | 37.26 | 37.33 | 35.56 | 36.01 | 4,415,305 |
About Samsara Stock history
Samsara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsara stock prices may prove useful in developing a viable investing in Samsara
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 556.3 M | 570.5 M | |
| Net Loss | -154.9 M | -162.7 M |
Samsara Quarterly Net Working Capital |
|
Samsara Stock Technical Analysis
Samsara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Samsara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsara's price direction in advance. Along with the technical and fundamental analysis of Samsara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0071 | |||
| Treynor Ratio | 0.0473 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Samsara Stock Analysis
When running Samsara's price analysis, check to measure Samsara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsara is operating at the current time. Most of Samsara's value examination focuses on studying past and present price action to predict the probability of Samsara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsara's price. Additionally, you may evaluate how the addition of Samsara to your portfolios can decrease your overall portfolio volatility.