Sabine Royalty Trust Stock Price History
SBR Stock | USD 79.02 3.10 3.77% |
Below is the normalized historical share price chart for Sabine Royalty Trust extending back to January 03, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabine Royalty stands at 79.02, as last reported on the 29th of September, with the highest price reaching 82.61 and the lowest price hitting 78.86 during the day.
If you're considering investing in Sabine Stock, it is important to understand the factors that can impact its price. Sabine Royalty appears to be very steady, given 3 months investment horizon. Sabine Royalty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sabine Royalty Trust, which you can use to evaluate the volatility of the company. Please review Sabine Royalty's Coefficient Of Variation of 310.24, risk adjusted performance of 0.2041, and Semi Deviation of 0.482 to confirm if our risk estimates are consistent with your expectations. As of 09/29/2025, Other Stockholder Equity is likely to grow to about 14 M, while Total Stockholder Equity is likely to drop slightly above 5.8 M. . As of 09/29/2025, Price To Sales Ratio is likely to drop to 8.07. In addition to that, Price Earnings Ratio is likely to drop to 8.52. Sabine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 67.5139 | 50 Day MA 72.3126 | Beta 0.291 |
Sharpe Ratio = 0.309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Sabine Royalty is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabine Royalty by adding it to a well-diversified portfolio.
Price Book 166.1066 | Enterprise Value Ebitda 16.2755 | Price Sales 15.4121 | Shares Float 14 M | Dividend Share 5.09 |
Sabine Royalty Stock Price History Chart
There are several ways to analyze Sabine Stock price data. The simplest method is using a basic Sabine candlestick price chart, which shows Sabine Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2025 | 82.12 |
Lowest Price | July 7, 2025 | 64.1 |
Sabine Royalty September 29, 2025 Stock Price Synopsis
Various analyses of Sabine Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabine Stock. It can be used to describe the percentage change in the price of Sabine Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabine Stock.Sabine Royalty Price Rate Of Daily Change | 0.96 | |
Sabine Royalty Price Daily Balance Of Power | (0.83) | |
Sabine Royalty Price Action Indicator | (3.27) | |
Sabine Royalty Accumulation Distribution | 3,148 |
Sabine Royalty September 29, 2025 Stock Price Analysis
Sabine Stock Price History Data
The price series of Sabine Royalty for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 18.02 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 69.95. The median price for the last 90 days is 69.3. The company completed stock split (1:1) on 5th of October 1995. Sabine Royalty Trust had dividends distributed to its stock-holders on 2025-09-15.Open | High | Low | Close | Volume | ||
09/29/2025 | 82.20 | 82.61 | 78.86 | 79.02 | 69,339 | |
09/29/2025 | 82.20 | 82.61 | 78.86 | 79.02 | 69,339 | |
09/26/2025 | 81.60 | 84.39 | 80.77 | 82.12 | 70,095 | |
09/25/2025 | 80.89 | 81.67 | 80.09 | 81.67 | 35,373 | |
09/24/2025 | 80.30 | 81.00 | 80.17 | 80.73 | 44,000 | |
09/23/2025 | 77.76 | 80.64 | 77.76 | 80.43 | 45,465 | |
09/22/2025 | 76.40 | 78.00 | 76.30 | 77.88 | 53,070 | |
09/19/2025 | 76.70 | 77.24 | 76.50 | 76.73 | 42,695 | |
09/18/2025 | 77.00 | 77.50 | 76.51 | 77.10 | 31,231 | |
09/17/2025 | 76.83 | 77.25 | 76.61 | 77.03 | 47,114 | |
09/16/2025 | 76.70 | 77.18 | 76.00 | 76.58 | 46,158 | |
09/15/2025 | 76.18 | 77.25 | 76.18 | 76.80 | 66,595 | |
09/12/2025 | 76.00 | 76.76 | 75.72 | 76.14 | 34,700 | |
09/11/2025 | 76.90 | 76.90 | 75.97 | 75.97 | 44,800 | |
09/10/2025 | 75.75 | 76.90 | 75.66 | 76.90 | 28,000 | |
09/09/2025 | 73.84 | 75.93 | 73.84 | 75.46 | 36,900 | |
09/08/2025 | 74.09 | 74.09 | 73.06 | 73.44 | 43,700 | |
09/05/2025 | 75.91 | 75.91 | 73.00 | 73.82 | 105,700 | |
09/04/2025 | 74.90 | 75.94 | 74.65 | 75.71 | 48,100 | |
09/03/2025 | 73.42 | 74.89 | 73.34 | 74.49 | 57,000 | |
09/02/2025 | 73.43 | 74.17 | 73.34 | 73.81 | 40,500 | |
08/29/2025 | 73.08 | 74.00 | 72.94 | 73.73 | 40,100 | |
08/28/2025 | 72.16 | 73.31 | 71.70 | 73.31 | 32,300 | |
08/27/2025 | 70.91 | 72.17 | 70.91 | 71.76 | 31,800 | |
08/26/2025 | 71.26 | 71.69 | 70.76 | 71.17 | 35,900 | |
08/25/2025 | 72.11 | 72.39 | 71.36 | 71.47 | 40,300 | |
08/22/2025 | 71.05 | 72.21 | 70.46 | 72.11 | 40,700 | |
08/21/2025 | 71.09 | 71.70 | 69.92 | 70.74 | 66,900 | |
08/20/2025 | 69.67 | 71.65 | 69.59 | 70.85 | 58,000 | |
08/19/2025 | 68.73 | 70.11 | 68.73 | 69.81 | 32,800 | |
08/18/2025 | 70.46 | 70.47 | 69.13 | 69.28 | 67,800 | |
08/15/2025 | 70.13 | 72.22 | 70.13 | 70.43 | 57,200 | |
08/14/2025 | 70.09 | 71.69 | 69.93 | 70.31 | 39,800 | |
08/13/2025 | 69.63 | 71.10 | 69.23 | 70.38 | 60,400 | |
08/12/2025 | 68.79 | 69.73 | 68.66 | 69.38 | 32,900 | |
08/11/2025 | 69.24 | 69.73 | 67.79 | 68.83 | 33,500 | |
08/08/2025 | 68.69 | 69.63 | 67.18 | 69.20 | 35,300 | |
08/07/2025 | 69.27 | 70.12 | 68.46 | 68.69 | 50,600 | |
08/06/2025 | 66.93 | 69.62 | 66.93 | 69.30 | 63,000 | |
08/05/2025 | 64.89 | 66.97 | 63.98 | 66.83 | 57,300 | |
08/04/2025 | 64.82 | 65.00 | 64.33 | 64.91 | 32,000 | |
08/01/2025 | 65.07 | 65.07 | 64.47 | 64.81 | 25,500 | |
07/31/2025 | 65.07 | 65.55 | 64.87 | 65.10 | 22,400 | |
07/30/2025 | 65.43 | 65.63 | 64.83 | 65.38 | 17,400 | |
07/29/2025 | 65.44 | 65.71 | 64.99 | 65.66 | 29,500 | |
07/28/2025 | 64.89 | 65.34 | 64.65 | 65.21 | 22,100 | |
07/25/2025 | 64.61 | 65.05 | 64.60 | 64.88 | 34,200 | |
07/24/2025 | 64.88 | 65.16 | 64.24 | 65.16 | 20,200 | |
07/23/2025 | 64.37 | 65.01 | 64.13 | 64.98 | 21,400 | |
07/22/2025 | 64.23 | 64.58 | 64.23 | 64.32 | 24,100 | |
07/21/2025 | 64.88 | 64.93 | 64.33 | 64.33 | 32,000 | |
07/18/2025 | 64.67 | 65.22 | 64.67 | 64.96 | 16,200 | |
07/17/2025 | 64.18 | 64.82 | 64.18 | 64.63 | 20,600 | |
07/16/2025 | 64.42 | 65.20 | 64.33 | 64.33 | 27,800 | |
07/15/2025 | 65.31 | 65.51 | 64.41 | 64.53 | 22,000 | |
07/14/2025 | 65.06 | 65.75 | 64.65 | 65.16 | 34,000 | |
07/11/2025 | 64.48 | 65.25 | 64.48 | 64.88 | 21,400 | |
07/10/2025 | 64.53 | 65.39 | 64.53 | 64.54 | 17,600 | |
07/09/2025 | 65.65 | 65.65 | 64.54 | 64.58 | 29,600 | |
07/08/2025 | 64.19 | 65.49 | 64.19 | 65.49 | 24,600 | |
07/07/2025 | 64.97 | 65.20 | 63.80 | 64.10 | 30,500 |
About Sabine Royalty Stock history
Sabine Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabine Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabine Royalty stock prices may prove useful in developing a viable investing in Sabine Royalty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.8 M | 16 M | |
Net Income Applicable To Common Shares | 79.6 M | 59.2 M |
Sabine Royalty Quarterly Net Working Capital |
|
Sabine Royalty Stock Technical Analysis
Sabine Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Sabine Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabine Royalty's price direction in advance. Along with the technical and fundamental analysis of Sabine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2041 | |||
Jensen Alpha | 0.3917 | |||
Total Risk Alpha | 0.1961 | |||
Sortino Ratio | 0.2993 | |||
Treynor Ratio | (1.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sabine Stock Analysis
When running Sabine Royalty's price analysis, check to measure Sabine Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabine Royalty is operating at the current time. Most of Sabine Royalty's value examination focuses on studying past and present price action to predict the probability of Sabine Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabine Royalty's price. Additionally, you may evaluate how the addition of Sabine Royalty to your portfolios can decrease your overall portfolio volatility.