Sabine Royalty Trust Stock Price History

SBR Stock  USD 79.02  3.10  3.77%   
Below is the normalized historical share price chart for Sabine Royalty Trust extending back to January 03, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sabine Royalty stands at 79.02, as last reported on the 29th of September, with the highest price reaching 82.61 and the lowest price hitting 78.86 during the day.
IPO Date
30th of December 1987
200 Day MA
67.5139
50 Day MA
72.3126
Beta
0.291
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sabine Stock, it is important to understand the factors that can impact its price. Sabine Royalty appears to be very steady, given 3 months investment horizon. Sabine Royalty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sabine Royalty Trust, which you can use to evaluate the volatility of the company. Please review Sabine Royalty's Coefficient Of Variation of 310.24, risk adjusted performance of 0.2041, and Semi Deviation of 0.482 to confirm if our risk estimates are consistent with your expectations.
As of 09/29/2025, Other Stockholder Equity is likely to grow to about 14 M, while Total Stockholder Equity is likely to drop slightly above 5.8 M. . As of 09/29/2025, Price To Sales Ratio is likely to drop to 8.07. In addition to that, Price Earnings Ratio is likely to drop to 8.52. Sabine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.309

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Sabine Royalty is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabine Royalty by adding it to a well-diversified portfolio.
Price Book
166.1066
Enterprise Value Ebitda
16.2755
Price Sales
15.4121
Shares Float
14 M
Dividend Share
5.09

Sabine Royalty Stock Price History Chart

There are several ways to analyze Sabine Stock price data. The simplest method is using a basic Sabine candlestick price chart, which shows Sabine Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202582.12
Lowest PriceJuly 7, 202564.1

Sabine Royalty September 29, 2025 Stock Price Synopsis

Various analyses of Sabine Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabine Stock. It can be used to describe the percentage change in the price of Sabine Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabine Stock.
Sabine Royalty Price Rate Of Daily Change 0.96 
Sabine Royalty Price Daily Balance Of Power(0.83)
Sabine Royalty Price Action Indicator(3.27)
Sabine Royalty Accumulation Distribution 3,148 

Sabine Royalty September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabine Royalty intraday prices and daily technical indicators to check the level of noise trading in Sabine Stock and then apply it to test your longer-term investment strategies against Sabine.

Sabine Stock Price History Data

The price series of Sabine Royalty for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 18.02 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 69.95. The median price for the last 90 days is 69.3. The company completed stock split (1:1) on 5th of October 1995. Sabine Royalty Trust had dividends distributed to its stock-holders on 2025-09-15.
OpenHighLowCloseVolume
09/29/2025
 82.20  82.61  78.86  79.02  69,339 
09/29/2025
 82.20  82.61  78.86  79.02  69,339 
09/26/2025 81.60  84.39  80.77  82.12  70,095 
09/25/2025
 80.89  81.67  80.09  81.67  35,373 
09/24/2025
 80.30  81.00  80.17  80.73  44,000 
09/23/2025
 77.76  80.64  77.76  80.43  45,465 
09/22/2025
 76.40  78.00  76.30  77.88  53,070 
09/19/2025
 76.70  77.24  76.50  76.73  42,695 
09/18/2025 77.00  77.50  76.51  77.10  31,231 
09/17/2025
 76.83  77.25  76.61  77.03  47,114 
09/16/2025
 76.70  77.18  76.00  76.58  46,158 
09/15/2025
 76.18  77.25  76.18  76.80  66,595 
09/12/2025 76.00  76.76  75.72  76.14  34,700 
09/11/2025
 76.90  76.90  75.97  75.97  44,800 
09/10/2025
 75.75  76.90  75.66  76.90  28,000 
09/09/2025
 73.84  75.93  73.84  75.46  36,900 
09/08/2025 74.09  74.09  73.06  73.44  43,700 
09/05/2025
 75.91  75.91  73.00  73.82  105,700 
09/04/2025 74.90  75.94  74.65  75.71  48,100 
09/03/2025
 73.42  74.89  73.34  74.49  57,000 
09/02/2025
 73.43  74.17  73.34  73.81  40,500 
08/29/2025
 73.08  74.00  72.94  73.73  40,100 
08/28/2025
 72.16  73.31  71.70  73.31  32,300 
08/27/2025 70.91  72.17  70.91  71.76  31,800 
08/26/2025
 71.26  71.69  70.76  71.17  35,900 
08/25/2025
 72.11  72.39  71.36  71.47  40,300 
08/22/2025
 71.05  72.21  70.46  72.11  40,700 
08/21/2025
 71.09  71.70  69.92  70.74  66,900 
08/20/2025
 69.67  71.65  69.59  70.85  58,000 
08/19/2025 68.73  70.11  68.73  69.81  32,800 
08/18/2025
 70.46  70.47  69.13  69.28  67,800 
08/15/2025
 70.13  72.22  70.13  70.43  57,200 
08/14/2025
 70.09  71.69  69.93  70.31  39,800 
08/13/2025
 69.63  71.10  69.23  70.38  60,400 
08/12/2025
 68.79  69.73  68.66  69.38  32,900 
08/11/2025
 69.24  69.73  67.79  68.83  33,500 
08/08/2025
 68.69  69.63  67.18  69.20  35,300 
08/07/2025
 69.27  70.12  68.46  68.69  50,600 
08/06/2025
 66.93  69.62  66.93  69.30  63,000 
08/05/2025
 64.89  66.97  63.98  66.83  57,300 
08/04/2025
 64.82  65.00  64.33  64.91  32,000 
08/01/2025
 65.07  65.07  64.47  64.81  25,500 
07/31/2025
 65.07  65.55  64.87  65.10  22,400 
07/30/2025
 65.43  65.63  64.83  65.38  17,400 
07/29/2025
 65.44  65.71  64.99  65.66  29,500 
07/28/2025
 64.89  65.34  64.65  65.21  22,100 
07/25/2025
 64.61  65.05  64.60  64.88  34,200 
07/24/2025
 64.88  65.16  64.24  65.16  20,200 
07/23/2025
 64.37  65.01  64.13  64.98  21,400 
07/22/2025
 64.23  64.58  64.23  64.32  24,100 
07/21/2025
 64.88  64.93  64.33  64.33  32,000 
07/18/2025
 64.67  65.22  64.67  64.96  16,200 
07/17/2025
 64.18  64.82  64.18  64.63  20,600 
07/16/2025
 64.42  65.20  64.33  64.33  27,800 
07/15/2025
 65.31  65.51  64.41  64.53  22,000 
07/14/2025
 65.06  65.75  64.65  65.16  34,000 
07/11/2025
 64.48  65.25  64.48  64.88  21,400 
07/10/2025
 64.53  65.39  64.53  64.54  17,600 
07/09/2025
 65.65  65.65  64.54  64.58  29,600 
07/08/2025 64.19  65.49  64.19  65.49  24,600 
07/07/2025
 64.97  65.20  63.80  64.10  30,500 

About Sabine Royalty Stock history

Sabine Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabine Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabine Royalty stock prices may prove useful in developing a viable investing in Sabine Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M16 M
Net Income Applicable To Common Shares79.6 M59.2 M

Sabine Royalty Quarterly Net Working Capital

7.13 Million

Sabine Royalty Stock Technical Analysis

Sabine Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabine Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabine Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sabine Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabine Royalty's price direction in advance. Along with the technical and fundamental analysis of Sabine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sabine Stock Analysis

When running Sabine Royalty's price analysis, check to measure Sabine Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabine Royalty is operating at the current time. Most of Sabine Royalty's value examination focuses on studying past and present price action to predict the probability of Sabine Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabine Royalty's price. Additionally, you may evaluate how the addition of Sabine Royalty to your portfolios can decrease your overall portfolio volatility.