Ryman Hospitality Properties Stock Price History

RHP Stock  USD 96.76  0.82  0.85%   
Below is the normalized historical share price chart for Ryman Hospitality Properties extending back to October 24, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryman Hospitality stands at 96.76, as last reported on the 7th of June, with the highest price reaching 97.89 and the lowest price hitting 96.47 during the day.
IPO Date
24th of October 1991
200 Day MA
102.3816
50 Day MA
91.7692
Beta
1.591
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. Ryman Hospitality maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Ryman Hospitality exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryman Hospitality's Coefficient Of Variation of 4909.25, semi deviation of 2.23, and Risk Adjusted Performance of 0.0375 to confirm the risk estimate we provide.
At this time, Ryman Hospitality's Capital Stock is relatively stable compared to the past year. As of 06/07/2025, Sale Purchase Of Stock is likely to grow to about 1.2 B, while Liabilities And Stockholders Equity is likely to drop slightly above 3 B. . At this time, Ryman Hospitality's Price Earnings Ratio is relatively stable compared to the past year. As of 06/07/2025, Price Book Value Ratio is likely to grow to 11.95, while Price To Operating Cash Flows Ratio is likely to drop 10.29. Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHP

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryman Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Hospitality by adding Ryman Hospitality to a well-diversified portfolio.
Price Book
11.3696
Enterprise Value Ebitda
11.7277
Price Sales
2.5413
Shares Float
58.2 M
Dividend Share
4.5

Ryman Hospitality Stock Price History Chart

There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025101.3
Lowest PriceApril 8, 202578.85

Ryman Hospitality June 7, 2025 Stock Price Synopsis

Various analyses of Ryman Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.
Ryman Hospitality Price Action Indicator(0.01)
Ryman Hospitality Accumulation Distribution 10,353 
Ryman Hospitality Price Rate Of Daily Change 1.01 
Ryman Hospitality Price Daily Balance Of Power 0.58 

Ryman Hospitality June 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryman Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ryman Stock and then apply it to test your longer-term investment strategies against Ryman.

Ryman Stock Price History Data

The price series of Ryman Hospitality for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 22.45 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 92.54. The median price for the last 90 days is 94.39. The company completed stock split (2:1) on 14th of September 1993. Ryman Hospitality had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
06/06/2025
 97.47  97.89  96.47  96.76  713,700 
06/05/2025 95.99  96.48  94.67  95.94  739,437 
06/04/2025 98.14  98.46  95.99  96.26  1,158,229 
06/03/2025
 96.63  98.37  96.19  97.80  580,681 
06/02/2025
 96.94  97.12  94.96  96.95  509,302 
05/30/2025 96.77  97.92  95.69  97.11  783,915 
05/29/2025
 96.99  97.45  96.02  97.34  843,400 
05/28/2025
 97.39  97.68  96.03  96.57  626,704 
05/27/2025
 96.03  97.52  94.86  97.39  849,700 
05/23/2025 93.48  95.13  93.48  94.37  542,061 
05/22/2025
 94.46  95.89  93.72  95.37  647,785 
05/21/2025 95.89  96.41  94.58  94.70  1,065,300 
05/20/2025 96.65  97.68  95.85  96.99  3,141,765 
05/19/2025 97.39  99.50  97.39  99.17  462,346 
05/16/2025
 98.33  99.14  97.41  99.01  687,888 
05/15/2025
 98.00  99.05  97.11  98.12  623,194 
05/14/2025
 99.33  100.10  98.54  98.64  671,100 
05/13/2025
 101.67  102.20  100.37  100.37  692,125 
05/12/2025
 101.38  103.13  100.13  101.30  768,331 
05/09/2025 96.88  97.90  96.20  97.11  534,400 
05/08/2025 95.42  97.38  94.52  96.85  707,517 
05/07/2025
 94.29  95.28  93.61  94.56  644,100 
05/06/2025 94.00  95.01  93.41  94.00  562,378 
05/05/2025
 92.55  96.13  92.30  94.77  808,923 
05/02/2025
 92.54  94.25  90.40  93.58  1,043,409 
05/01/2025
 89.18  89.73  87.31  88.09  1,293,200 
04/30/2025
 86.06  88.04  85.65  87.95  712,648 
04/29/2025
 87.07  88.29  86.33  87.37  448,942 
04/28/2025 86.28  88.19  86.28  87.41  683,249 
04/25/2025
 86.51  87.14  85.44  86.31  741,304 
04/24/2025
 86.03  87.20  85.78  86.67  539,353 
04/23/2025
 88.84  89.88  85.30  85.82  956,300 
04/22/2025
 85.35  86.79  84.45  85.85  477,983 
04/21/2025
 84.34  85.06  83.37  84.69  889,000 
04/17/2025
 84.89  85.91  84.41  85.65  602,205 
04/16/2025
 85.14  85.64  83.22  83.93  582,220 
04/15/2025
 84.87  86.24  83.89  85.00  578,375 
04/14/2025
 86.64  86.79  83.42  85.28  899,527 
04/11/2025
 82.82  85.88  81.36  85.46  846,013 
04/10/2025
 84.88  85.53  81.05  83.47  1,251,528 
04/09/2025
 77.38  88.84  76.27  87.25  2,243,238 
04/08/2025
 82.99  83.93  77.73  78.85  2,464,548 
04/07/2025
 81.48  85.37  78.60  81.22  2,197,419 
04/04/2025
 83.49  85.49  80.47  84.61  1,872,522 
04/03/2025
 90.70  90.70  85.50  85.99  1,679,221 
04/02/2025
 91.17  94.25  91.05  93.91  855,512 
04/01/2025
 91.59  93.29  90.55  92.52  924,076 
03/31/2025
 89.86  91.60  89.01  91.44  783,608 
03/28/2025
 92.08  92.19  89.61  90.62  645,127 
03/27/2025
 93.00  93.25  91.45  92.28  864,700 
03/26/2025
 93.93  94.81  92.51  93.05  751,700 
03/25/2025
 95.29  95.70  92.91  93.51  1,186,200 
03/24/2025
 94.18  95.54  93.69  95.39  842,500 
03/21/2025 93.07  94.70  90.89  93.30  11,771,000 
03/20/2025
 93.56  95.32  93.47  94.39  982,600 
03/19/2025
 94.41  95.03  93.05  94.61  1,555,700 
03/18/2025
 95.41  96.37  93.10  93.97  1,275,700 
03/17/2025
 95.54  97.83  95.26  96.27  1,120,200 
03/14/2025
 93.07  95.54  93.03  95.35  772,254 
03/13/2025
 95.94  96.68  92.00  92.32  865,800 
03/12/2025
 96.38  96.57  94.25  95.66  1,303,100 

About Ryman Hospitality Stock history

Ryman Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Hospitality stock prices may prove useful in developing a viable investing in Ryman Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.6 M50.1 M
Net Income Applicable To Common Shares116.1 M121.9 M

Ryman Hospitality Stock Technical Analysis

Ryman Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryman Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryman Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ryman Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryman Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryman Stock Analysis

When running Ryman Hospitality's price analysis, check to measure Ryman Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Hospitality is operating at the current time. Most of Ryman Hospitality's value examination focuses on studying past and present price action to predict the probability of Ryman Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Hospitality's price. Additionally, you may evaluate how the addition of Ryman Hospitality to your portfolios can decrease your overall portfolio volatility.