Ryman Hospitality Properties Stock Price History

RHP Stock  USD 95.55  0.91  0.94%   
Below is the normalized historical share price chart for Ryman Hospitality Properties extending back to October 24, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryman Hospitality stands at 95.55, as last reported on the 19th of September, with the highest price reaching 99.69 and the lowest price hitting 95.55 during the day.
IPO Date
24th of October 1991
200 Day MA
99.1634
50 Day MA
98.2058
Beta
1.587
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. Ryman Hospitality maintains Sharpe Ratio (i.e., Efficiency) of -0.0304, which implies the firm had a -0.0304 % return per unit of risk over the last 3 months. Ryman Hospitality exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryman Hospitality's Risk Adjusted Performance of 0.0286, coefficient of variation of 2818.94, and Semi Deviation of 1.16 to confirm the risk estimate we provide.
At this time, Ryman Hospitality's Capital Stock is relatively stable compared to the past year. As of 09/19/2025, Stock Based Compensation is likely to grow to about 14.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 3 B. . At this time, Ryman Hospitality's Price Earnings Ratio is relatively stable compared to the past year. As of 09/19/2025, Price Book Value Ratio is likely to grow to 11.95, while Price To Operating Cash Flows Ratio is likely to drop 10.29. Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHP

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryman Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Hospitality by adding Ryman Hospitality to a well-diversified portfolio.
Price Book
7.7834
Enterprise Value Ebitda
13.1263
Price Sales
2.4861
Shares Float
61.1 M
Dividend Share
4.55

Ryman Hospitality Stock Price History Chart

There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025104.45
Lowest PriceAugust 11, 202591.75

Ryman Hospitality September 19, 2025 Stock Price Synopsis

Various analyses of Ryman Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.
Ryman Hospitality Price Action Indicator(2.52)
Ryman Hospitality Price Rate Of Daily Change 0.99 
Ryman Hospitality Price Daily Balance Of Power(0.22)

Ryman Hospitality September 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryman Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ryman Stock and then apply it to test your longer-term investment strategies against Ryman.

Ryman Stock Price History Data

The price series of Ryman Hospitality for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 12.7 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 98.35. The median price for the last 90 days is 98.9. The company completed stock split (2:1) on 14th of September 1993. Ryman Hospitality had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
09/19/2025
 96.46  99.69  95.55  95.55 
09/19/2025
 96.46  99.69  95.55  95.55 
09/17/2025 99.03  99.69  96.27  96.46  859,087 
09/16/2025 99.60  100.13  97.53  98.89  539,995 
09/15/2025 100.33  100.74  99.13  99.29  549,874 
09/12/2025
 100.25  100.81  99.62  100.17  444,243 
09/11/2025 100.76  102.24  100.70  100.74  525,100 
09/10/2025
 98.68  101.35  98.65  100.56  647,724 
09/09/2025
 100.03  100.03  98.17  98.87  617,119 
09/08/2025
 100.79  101.02  99.21  100.46  757,500 
09/05/2025
 100.90  102.31  100.65  100.78  527,063 
09/04/2025 100.46  101.03  99.76  100.90  767,016 
09/03/2025
 98.32  99.98  98.19  99.87  602,414 
09/02/2025 97.95  98.52  96.62  98.36  478,092 
08/29/2025
 99.07  99.25  97.79  98.79  331,048 
08/28/2025 99.98  99.98  97.70  98.93  476,846 
08/27/2025
 96.88  99.42  96.88  99.30  572,580 
08/26/2025 96.50  98.35  96.50  97.01  1,004,048 
08/25/2025
 98.53  98.95  96.90  96.93  506,800 
08/22/2025
 95.66  99.33  95.27  98.91  565,100 
08/21/2025
 94.67  95.40  94.24  94.72  359,564 
08/20/2025
 95.70  95.83  94.73  95.13  773,944 
08/19/2025
 94.88  96.45  94.69  95.63  361,636 
08/18/2025
 94.49  95.49  94.28  94.36  429,494 
08/15/2025
 95.50  95.67  93.93  94.60  583,877 
08/14/2025
 97.28  97.28  94.64  95.34  548,100 
08/13/2025 95.31  97.52  94.43  97.44  583,909 
08/12/2025
 92.63  94.98  92.47  94.87  475,887 
08/11/2025
 92.47  92.81  91.15  91.75  536,882 
08/08/2025
 95.01  95.01  92.38  92.41  432,500 
08/07/2025
 95.68  95.92  92.97  94.33  828,584 
08/06/2025
 93.52  96.25  93.27  94.41  1,170,145 
08/05/2025
 91.67  93.89  89.69  93.74  1,634,772 
08/04/2025
 93.36  93.87  92.39  93.04  774,167 
08/01/2025
 93.62  94.52  92.18  92.91  655,775 
07/31/2025 96.20  96.66  94.90  95.06  457,601 
07/30/2025
 99.05  99.31  95.90  96.88  420,563 
07/29/2025
 99.15  99.32  97.95  98.54  380,768 
07/28/2025
 99.59  100.20  98.73  98.93  559,937 
07/25/2025
 99.41  99.95  98.58  99.62  443,933 
07/24/2025
 99.54  100.58  98.67  98.76  391,340 
07/23/2025
 99.96  101.22  99.35  100.19  538,500 
07/22/2025
 98.70  100.03  98.57  99.73  773,288 
07/21/2025
 100.95  101.44  98.86  98.90  682,002 
07/18/2025
 101.40  101.41  99.57  99.99  697,737 
07/17/2025
 101.56  102.59  100.69  101.02  534,019 
07/16/2025
 102.15  103.45  100.83  101.61  602,000 
07/15/2025 104.30  104.30  101.61  101.65  747,329 
07/14/2025
 103.17  103.93  102.38  103.81  410,061 
07/11/2025
 103.78  103.93  102.49  103.25  357,892 
07/10/2025
 102.51  105.18  102.09  104.45  454,105 
07/09/2025
 102.91  103.01  101.49  102.14  436,528 
07/08/2025
 101.54  103.73  101.54  102.32  495,200 
07/07/2025
 102.30  103.63  100.73  101.54  399,256 
07/03/2025
 103.58  104.50  102.72  103.14  224,800 
07/02/2025
 101.89  103.82  101.16  103.32  861,000 
07/01/2025
 98.34  103.11  98.09  101.45  1,103,065 
06/30/2025
 99.34  99.66  97.19  98.67  851,421 
06/27/2025
 99.65  100.66  98.76  99.40  628,900 
06/26/2025
 98.00  99.15  97.37  98.97  456,800 
06/25/2025
 98.74  99.01  97.20  97.69  512,200 

About Ryman Hospitality Stock history

Ryman Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Hospitality stock prices may prove useful in developing a viable investing in Ryman Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.6 M50.1 M
Net Income Applicable To Common Shares271.6 M285.2 M

Ryman Hospitality Stock Technical Analysis

Ryman Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryman Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryman Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ryman Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryman Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryman Stock Analysis

When running Ryman Hospitality's price analysis, check to measure Ryman Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Hospitality is operating at the current time. Most of Ryman Hospitality's value examination focuses on studying past and present price action to predict the probability of Ryman Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Hospitality's price. Additionally, you may evaluate how the addition of Ryman Hospitality to your portfolios can decrease your overall portfolio volatility.