Rush Street Interactive Stock Price History

RSI Stock  USD 20.91  0.09  0.43%   
Below is the normalized historical share price chart for Rush Street Interactive extending back to April 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rush Street stands at 20.91, as last reported on the 9th of September, with the highest price reaching 21.23 and the lowest price hitting 20.69 during the day.
IPO Date
23rd of April 2020
200 Day MA
14.1421
50 Day MA
17.846
Beta
1.851
 
Covid
If you're considering investing in Rush Stock, it is important to understand the factors that can impact its price. Rush Street appears to be not too volatile, given 3 months investment horizon. Rush Street Interactive maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing Rush Street's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please evaluate Rush Street's Risk Adjusted Performance of 0.1551, coefficient of variation of 457.93, and Semi Deviation of 1.4 to confirm if our risk estimates are consistent with your expectations.
As of now, Rush Street's Total Stockholder Equity is increasing as compared to previous years. The Rush Street's current Stock Based Compensation is estimated to increase to about 35.6 M, while Common Stock Shares Outstanding is projected to decrease to under 60.9 M. . As of now, Rush Street's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Rush Street's current Price To Book Ratio is estimated to increase to 14.97, while Price To Sales Ratio is projected to decrease to 1.15. Rush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1916

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Rush Street is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rush Street by adding it to a well-diversified portfolio.
Price Book
16.2742
Enterprise Value Ebitda
18.653
Price Sales
4.7125
Shares Float
53.5 M
Wall Street Target Price
20.75

Rush Street Stock Price History Chart

There are several ways to analyze Rush Stock price data. The simplest method is using a basic Rush candlestick price chart, which shows Rush Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202522.33
Lowest PriceJune 13, 202513.24

Rush Street September 9, 2025 Stock Price Synopsis

Various analyses of Rush Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rush Stock. It can be used to describe the percentage change in the price of Rush Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rush Stock.
Rush Street Price Rate Of Daily Change 1.00 
Rush Street Price Action Indicator(0.10)
Rush Street Accumulation Distribution 26,310 
Rush Street Price Daily Balance Of Power(0.17)

Rush Street September 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rush Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rush Street intraday prices and daily technical indicators to check the level of noise trading in Rush Stock and then apply it to test your longer-term investment strategies against Rush.

Rush Stock Price History Data

The price series of Rush Street for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 9.55 with a coefficient of variation of 17.64. The price distribution for the period has arithmetic mean of 16.98. The median price for the last 90 days is 15.33.
OpenHighLowCloseVolume
09/09/2025
 21.01  21.23  20.69  20.91  1,034,382 
09/08/2025 21.38  21.38  20.61  21.00  1,350,477 
09/05/2025
 21.59  21.79  20.77  21.19  1,301,878 
09/04/2025 21.56  21.71  21.27  21.51  1,196,659 
09/03/2025 21.51  21.64  20.70  21.28  2,264,669 
09/02/2025 21.71  21.90  21.07  21.39  2,098,782 
08/29/2025
 22.20  22.55  22.11  22.30  1,243,567 
08/28/2025 21.83  22.41  21.75  22.33  1,693,863 
08/27/2025 21.55  22.12  21.40  21.80  1,350,101 
08/26/2025
 21.11  21.80  20.99  21.65  2,213,504 
08/25/2025 20.88  21.07  20.65  21.00  1,045,603 
08/22/2025
 20.25  21.09  20.08  20.97  2,280,382 
08/21/2025
 19.46  20.27  19.35  20.17  1,889,370 
08/20/2025
 19.57  19.70  18.80  19.50  1,262,997 
08/19/2025
 19.94  19.95  19.31  19.74  1,736,000 
08/18/2025
 19.53  20.22  19.50  20.01  1,367,731 
08/15/2025
 18.93  19.65  18.93  19.51  1,886,801 
08/14/2025
 18.99  19.14  18.77  18.82  1,001,567 
08/13/2025 19.44  19.47  19.05  19.19  1,065,215 
08/12/2025
 18.60  19.34  18.60  19.33  1,175,061 
08/11/2025
 18.60  18.93  18.49  18.57  1,250,413 
08/08/2025
 19.47  19.47  18.44  18.57  1,465,694 
08/07/2025
 19.79  19.79  18.67  19.13  1,245,939 
08/06/2025
 19.07  19.60  19.01  19.58  1,224,156 
08/05/2025 19.71  19.71  18.88  19.16  1,423,394 
08/04/2025
 19.68  19.85  19.31  19.71  2,582,375 
08/01/2025 19.35  19.64  18.25  19.35  4,670,456 
07/31/2025
 18.55  20.32  17.46  20.16  11,196,281 
07/30/2025
 15.80  16.37  15.66  16.06  2,956,805 
07/29/2025
 15.38  15.68  15.22  15.63  1,882,275 
07/28/2025
 15.25  15.60  15.18  15.27  1,233,065 
07/25/2025
 14.81  15.28  14.70  15.22  1,026,966 
07/24/2025
 14.80  14.93  14.65  14.70  974,128 
07/23/2025
 14.72  14.89  14.62  14.80  712,902 
07/22/2025
 14.50  15.75  14.39  14.64  1,192,297 
07/21/2025
 14.55  14.86  14.52  14.55  904,028 
07/18/2025
 14.78  14.89  14.38  14.51  1,183,920 
07/17/2025
 14.71  14.91  14.49  14.73  1,325,557 
07/16/2025
 14.83  14.94  14.58  14.66  1,215,758 
07/15/2025
 15.00  15.00  14.72  14.74  804,034 
07/14/2025
 14.87  15.11  14.77  14.91  1,014,753 
07/11/2025
 15.27  15.33  14.71  14.88  959,180 
07/10/2025
 15.60  15.75  15.18  15.33  997,399 
07/09/2025
 15.45  15.58  15.30  15.56  987,086 
07/08/2025
 15.28  15.61  15.10  15.44  2,186,131 
07/07/2025
 14.96  15.28  14.91  15.28  1,745,570 
07/03/2025
 15.00  15.25  14.96  15.04  721,910 
07/02/2025
 14.97  14.97  14.59  14.92  1,530,667 
07/01/2025
 14.82  14.98  14.45  14.90  1,162,012 
06/30/2025
 14.74  14.94  14.62  14.90  2,134,997 
06/27/2025
 14.53  14.89  14.43  14.71  3,745,827 
06/26/2025
 14.44  14.56  14.32  14.51  987,704 
06/25/2025
 14.55  14.58  14.25  14.40  907,628 
06/24/2025
 14.36  14.54  14.30  14.47  993,717 
06/23/2025
 13.55  14.23  13.43  14.16  1,346,854 
06/20/2025
 14.24  14.28  13.84  13.84  1,579,946 
06/18/2025 13.87  14.17  13.86  14.10  1,492,827 
06/17/2025
 13.63  14.17  13.60  13.88  1,286,868 
06/16/2025 13.52  13.79  13.37  13.79  956,324 
06/13/2025
 13.56  13.73  13.20  13.24  875,217 
06/12/2025
 13.76  13.90  13.72  13.82  614,111 

About Rush Street Stock history

Rush Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rush Street Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rush Street stock prices may prove useful in developing a viable investing in Rush Street
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.4 M60.9 M
Net Income Applicable To Common Shares2.4 M2.5 M

Rush Street Stock Technical Analysis

Rush Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rush Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rush Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Rush Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rush Street's price direction in advance. Along with the technical and fundamental analysis of Rush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rush Stock analysis

When running Rush Street's price analysis, check to measure Rush Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rush Street is operating at the current time. Most of Rush Street's value examination focuses on studying past and present price action to predict the probability of Rush Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rush Street's price. Additionally, you may evaluate how the addition of Rush Street to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges